🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,12 USD

Máx. histórico

32,09

707 días

Split 2:1 del 09/06/2016

Caída desde máximo

-6,14%

Rango 52 semanas

25,50 – 31,70

Variación hoy

-0,99%

Cierre anterior

30,42

Rango de hoy

30,05 – 30,46

Volumen hoy

1.330.611

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,34 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 15 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,86%
Fecha de pago Importe por participación
12/08/2026 0,2300 USD
13/05/2026 0,2100 USD
11/02/2026 0,2100 USD
12/11/2025 0,2100 USD
13/08/2025 0,2000 USD
14/05/2025 0,2000 USD
12/02/2025 0,1950 USD
13/11/2024 0,1950 USD
14/08/2024 0,1950 USD
14/05/2024 0,1800 USD
13/02/2024 0,1800 USD
14/11/2023 0,1800 USD
15/08/2023 0,1800 USD
16/05/2023 0,1800 USD
14/02/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 21,73 21,81 21,25 21,49 -1,01% 2,58% 937.300
31/03/2023 21,79 21,94 21,56 21,71 +0,51% 1,74% 1.171.900
30/03/2023 22,44 22,44 21,47 21,60 -2,57% 4,32% 1.026.200
29/03/2023 22,26 22,32 21,83 22,17 +0,59% 2,20% 1.053.500
28/03/2023 22,16 22,39 21,91 22,04 -1,34% 2,17% 1.418.000
27/03/2023 22,18 22,57 22,11 22,34 +1,68% 2,07% 2.062.200
24/03/2023 20,90 21,98 20,76 21,97 +3,10% 5,84% 1.654.600
23/03/2023 21,49 21,54 20,96 21,31 -0,09% 2,70% 1.780.700
22/03/2023 22,22 22,49 21,30 21,33 -4,52% 5,36% 1.191.900
21/03/2023 22,24 22,52 21,99 22,34 +3,81% 2,38% 1.465.000
20/03/2023 21,60 22,21 21,33 21,52 +1,70% 4,07% 1.724.100
17/03/2023 22,24 22,24 21,07 21,16 -6,21% 5,26% 4.729.700
16/03/2023 21,36 23,02 21,23 22,56 +4,11% 8,38% 2.207.800
15/03/2023 21,10 21,98 20,92 21,67 -0,96% 5,02% 2.378.200
14/03/2023 22,90 23,26 21,58 21,88 +1,11% 7,34% 2.559.800
13/03/2023 20,75 22,79 19,89 21,64 -1,32% 13,98% 3.591.900
10/03/2023 21,49 22,50 20,93 21,93 +0,05% 7,31% 1.904.000
09/03/2023 22,97 22,97 21,81 21,92 -5,19% 5,05% 1.341.200
08/03/2023 23,30 23,41 22,91 23,12 -0,94% 2,15% 760.700
07/03/2023 23,84 23,84 23,22 23,34 -2,63% 2,60% 762.400
06/03/2023 24,15 24,33 23,85 23,97 -1,03% 1,99% 849.800
03/03/2023 24,12 24,24 23,83 24,22 +1,00% 1,70% 849.500
02/03/2023 24,05 24,05 23,62 23,98 -1,28% 1,79% 740.500
01/03/2023 24,10 24,32 23,87 24,29 +0,79% 1,87% 1.025.600
28/02/2023 24,14 24,42 24,10 24,10 -0,12% 1,33% 967.600
27/02/2023 24,24 24,33 23,99 24,13 +0,37% 1,40% 532.300
24/02/2023 23,67 24,05 23,56 24,04 +0,33% 2,07% 600.000
23/02/2023 24,02 24,20 23,69 23,96 +0,21% 2,12% 563.100
22/02/2023 24,10 24,13 23,78 23,91 -0,66% 1,45% 901.400
21/02/2023 24,30 24,37 23,93 24,07 -2,04% 1,81% 780.500