🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,40 USD

Máx. histórico

32,09

713 días

Split 2:1 del 09/06/2016

Caída desde máximo

-5,27%

Rango 52 semanas

25,50 – 31,70

Variación hoy

+1,81%

Cierre anterior

29,86

Rango de hoy

30,04 – 30,50

Volumen hoy

1.815.669

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,46 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,83%
Fecha de pago Importe por participación
15/08/2011 0,0200 USD
09/05/2011 0,0135 USD
07/02/2011 0,0135 USD
08/11/2010 0,0135 USD
09/08/2010 0,0135 USD
10/05/2010 0,0136 USD
08/02/2010 0,0136 USD
09/11/2009 0,0136 USD
10/08/2009 0,0136 USD
11/05/2009 0,0136 USD
09/02/2009 0,0136 USD
07/11/2008 0,0148 USD
27/08/2008 0,0136 USD
12/05/2008 0,0116 USD
11/02/2008 0,0105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2020 16,88 17,37 16,50 16,50 -0,48% 5,15% 692.700
05/10/2020 16,05 16,63 15,99 16,58 +4,87% 3,99% 460.500
02/10/2020 15,06 15,92 15,06 15,81 +2,33% 5,71% 422.700
01/10/2020 15,13 15,46 15,02 15,45 +1,91% 2,91% 647.700
30/09/2020 15,27 15,48 15,06 15,16 +0,07% 2,75% 546.500
29/09/2020 15,28 15,33 14,92 15,15 -1,17% 2,68% 308.000
28/09/2020 15,17 15,45 15,10 15,33 +2,89% 2,31% 495.400
25/09/2020 14,61 14,92 14,51 14,90 +1,78% 2,81% 538.100
24/09/2020 14,63 14,98 14,42 14,64 +0,34% 3,83% 763.600
23/09/2020 14,79 15,08 14,58 14,59 -0,61% 3,38% 1.012.900
22/09/2020 14,85 15,10 14,51 14,68 -0,61% 3,97% 729.900
21/09/2020 15,35 15,50 14,54 14,77 -5,92% 6,25% 869.000
18/09/2020 16,06 16,06 15,57 15,70 -1,44% 3,05% 2.247.900
17/09/2020 15,77 16,06 15,75 15,93 -0,50% 1,97% 656.600
16/09/2020 15,83 16,22 15,75 16,01 +1,14% 2,97% 731.600
15/09/2020 16,22 16,22 15,75 15,83 -1,80% 2,90% 390.900
14/09/2020 15,78 16,16 15,68 16,12 +2,61% 3,04% 494.300
11/09/2020 15,70 15,89 15,50 15,71 +0,26% 2,48% 640.500
10/09/2020 16,10 16,10 15,66 15,67 -1,76% 2,73% 672.800
09/09/2020 15,95 16,05 15,60 15,95 +0,76% 2,82% 1.008.400
08/09/2020 16,57 16,57 15,63 15,83 -5,83% 5,67% 919.100
04/09/2020 16,91 17,02 16,46 16,81 +1,88% 3,31% 572.000
03/09/2020 16,71 17,26 16,48 16,50 -0,36% 4,67% 733.200
02/09/2020 16,62 16,64 16,24 16,56 +0,79% 2,41% 587.800
01/09/2020 16,08 16,46 15,91 16,43 +1,36% 3,42% 503.800
31/08/2020 16,53 16,56 16,19 16,21 -2,00% 2,24% 674.900
28/08/2020 16,92 16,92 16,48 16,54 -1,08% 2,60% 379.000
27/08/2020 16,35 16,85 16,29 16,72 +2,14% 3,43% 498.300
26/08/2020 16,74 16,74 16,23 16,37 -2,03% 3,05% 774.700
25/08/2020 17,06 17,20 16,63 16,71 -1,36% 3,34% 783.500