🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

32,09

706 días

Split 2:1 del 09/06/2016

Caída desde máximo

-5,20%

Rango 52 semanas

25,50 – 31,70

Variación hoy

+2,18%

Cierre anterior

29,77

Rango de hoy

29,80 – 30,62

Volumen hoy

1.538.543

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,24%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,47 (puede no estar actualizado)
Dividend yield
2,89% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,83%
Fecha de pago Importe por participación
11/05/2015 0,0625 USD
09/02/2015 0,0625 USD
07/11/2014 0,0500 USD
11/08/2014 0,0500 USD
12/05/2014 0,0375 USD
10/02/2014 0,0375 USD
08/11/2013 0,0375 USD
12/08/2013 0,0375 USD
13/05/2013 0,0375 USD
11/02/2013 0,0325 USD
09/11/2012 0,0325 USD
13/08/2012 0,0300 USD
14/05/2012 0,0250 USD
13/02/2012 0,0250 USD
14/11/2011 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 27,28 27,28 26,20 26,23 -3,88% 3,96% 928.200
14/11/2025 27,09 27,34 26,76 27,29 +0,48% 2,14% 802.800
13/11/2025 27,18 27,58 26,99 27,16 -0,73% 2,17% 784.800
12/11/2025 27,46 27,72 27,32 27,36 -0,80% 1,46% 738.600
11/11/2025 27,65 27,66 27,30 27,58 +0,11% 1,30% 738.800
10/11/2025 27,51 27,66 27,27 27,55 +0,25% 1,42% 667.700
07/11/2025 27,10 27,48 26,95 27,48 +1,44% 1,96% 730.800
06/11/2025 26,99 27,24 26,94 27,09 -0,04% 1,11% 802.000
05/11/2025 26,99 27,49 26,94 27,10 +0,30% 2,04% 857.100
04/11/2025 26,75 27,10 26,70 27,02 -0,07% 1,50% 1.071.900
03/11/2025 26,69 27,07 26,38 27,04 +1,24% 2,59% 1.082.800
31/10/2025 26,49 26,84 26,30 26,71 -0,04% 2,04% 1.342.400
30/10/2025 26,41 27,08 26,41 26,72 +0,34% 2,54% 1.094.900
29/10/2025 26,85 27,36 26,48 26,63 -1,77% 3,28% 1.269.500
28/10/2025 27,27 27,38 27,03 27,11 -0,88% 1,28% 668.700
27/10/2025 27,41 27,58 27,25 27,35 -0,07% 1,20% 773.500
24/10/2025 27,40 27,64 27,23 27,37 +0,66% 1,50% 1.217.400
23/10/2025 27,22 27,33 26,81 27,19 +0,55% 1,91% 1.233.300
22/10/2025 27,20 27,43 26,96 27,04 -0,52% 1,73% 1.068.900
21/10/2025 27,33 27,39 27,09 27,18 -0,62% 1,10% 847.100
20/10/2025 27,34 27,47 27,11 27,35 +0,74% 1,32% 1.048.100
17/10/2025 26,77 27,27 26,64 27,15 +2,38% 2,35% 2.202.700
16/10/2025 27,12 27,96 26,24 26,52 -3,39% 6,34% 1.939.300
15/10/2025 28,47 28,57 27,32 27,45 -3,14% 4,39% 1.621.000
14/10/2025 27,08 28,40 27,04 28,34 +4,38% 5,02% 1.402.600
13/10/2025 26,93 27,28 26,81 27,15 +1,61% 1,75% 971.500
10/10/2025 27,93 28,08 26,65 26,72 -3,88% 5,12% 1.078.600
09/10/2025 28,13 28,14 27,63 27,80 -0,93% 1,81% 954.200
08/10/2025 28,03 28,16 27,68 28,06 +0,57% 1,71% 1.316.600
07/10/2025 28,13 28,39 27,80 27,90 -1,06% 2,10% 929.300