🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,40 USD

Máx. histórico

32,09

713 días

Split 2:1 del 09/06/2016

Caída desde máximo

-5,27%

Rango 52 semanas

25,50 – 31,70

Variación hoy

+1,81%

Cierre anterior

29,86

Rango de hoy

30,04 – 30,50

Volumen hoy

1.815.669

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,46 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 15 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,83%
Fecha de pago Importe por participación
11/05/2015 0,0625 USD
09/02/2015 0,0625 USD
07/11/2014 0,0500 USD
11/08/2014 0,0500 USD
12/05/2014 0,0375 USD
10/02/2014 0,0375 USD
08/11/2013 0,0375 USD
12/08/2013 0,0375 USD
13/05/2013 0,0375 USD
11/02/2013 0,0325 USD
09/11/2012 0,0325 USD
13/08/2012 0,0300 USD
14/05/2012 0,0250 USD
13/02/2012 0,0250 USD
14/11/2011 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2023 23,67 24,05 23,56 24,04 +0,33% 2,07% 600.000
23/02/2023 24,02 24,20 23,69 23,96 +0,21% 2,12% 563.100
22/02/2023 24,10 24,13 23,78 23,91 -0,66% 1,45% 901.400
21/02/2023 24,30 24,37 23,93 24,07 -2,04% 1,81% 780.500
17/02/2023 24,30 24,60 24,12 24,57 +1,49% 1,98% 798.300
16/02/2023 24,11 24,36 24,09 24,21 -1,18% 1,12% 714.700
15/02/2023 23,90 24,59 23,90 24,50 +1,58% 2,89% 504.600
14/02/2023 24,22 24,46 23,90 24,12 -1,63% 2,31% 440.000
13/02/2023 24,08 24,57 23,99 24,52 +1,57% 2,41% 466.900
10/02/2023 24,10 24,17 23,89 24,14 +0,00% 1,16% 412.900
09/02/2023 24,72 24,81 24,13 24,14 -1,91% 2,75% 557.300
08/02/2023 24,73 24,98 24,52 24,61 -1,32% 1,86% 566.600
07/02/2023 24,44 25,02 24,44 24,94 +1,09% 2,37% 706.700
06/02/2023 24,90 24,94 24,38 24,67 -1,20% 2,25% 679.800
03/02/2023 24,78 25,08 24,71 24,97 +0,20% 1,49% 912.100
02/02/2023 24,16 24,93 24,12 24,92 +3,19% 3,35% 798.600
01/02/2023 23,71 24,49 23,66 24,15 +1,17% 3,50% 1.017.000
31/01/2023 23,14 23,91 23,14 23,87 +3,42% 3,33% 1.104.400
30/01/2023 22,72 23,30 22,72 23,08 +1,14% 2,55% 1.284.800
27/01/2023 22,68 22,97 22,68 22,82 +0,44% 1,28% 614.300
26/01/2023 22,68 22,77 22,36 22,72 +1,16% 1,81% 566.900
25/01/2023 22,36 22,52 22,10 22,46 +0,04% 1,88% 503.400
24/01/2023 22,22 22,49 22,04 22,45 +0,40% 2,03% 697.300
23/01/2023 22,45 22,63 22,26 22,36 -0,31% 1,65% 901.600
20/01/2023 22,30 22,54 21,94 22,43 +0,76% 2,69% 1.114.400
19/01/2023 22,82 23,42 21,91 22,26 -1,20% 6,62% 715.300
18/01/2023 23,07 23,07 22,48 22,53 -2,55% 2,56% 730.400
17/01/2023 23,46 23,50 23,05 23,12 -1,28% 1,92% 533.300
13/01/2023 23,11 23,52 22,86 23,42 +0,30% 2,86% 536.000
12/01/2023 23,18 23,47 23,09 23,35 +1,26% 1,64% 575.900