🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

32,09

706 días

Split 2:1 del 09/06/2016

Caída desde máximo

-5,20%

Rango 52 semanas

25,50 – 31,70

Variación hoy

+2,18%

Cierre anterior

29,77

Rango de hoy

29,80 – 30,62

Volumen hoy

1.538.543

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,24%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,47 (puede no estar actualizado)
Dividend yield
2,89% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,83%
Fecha de pago Importe por participación
12/02/2019 0,1200 USD
13/11/2018 0,1200 USD
14/08/2018 0,1200 USD
15/05/2018 0,1100 USD
13/02/2018 0,1100 USD
14/11/2017 0,1100 USD
14/08/2017 0,1100 USD
15/05/2017 0,0900 USD
06/02/2017 0,0900 USD
14/11/2016 0,0900 USD
08/08/2016 0,0900 USD
09/05/2016 0,0875 USD
08/02/2016 0,0750 USD
06/11/2015 0,0750 USD
10/08/2015 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 26,65 26,73 26,33 26,47 +0,15% 1,50% 1.220.500
27/03/2026 26,65 26,72 26,33 26,43 -1,12% 1,46% 1.445.500
26/03/2026 26,46 26,80 26,35 26,73 +0,41% 1,70% 1.175.000
25/03/2026 26,78 26,92 26,34 26,62 +0,08% 2,17% 1.101.400
24/03/2026 26,25 26,92 26,25 26,60 +0,34% 2,55% 1.078.000
23/03/2026 26,81 27,10 26,49 26,51 +1,49% 2,28% 1.838.400
20/03/2026 26,16 26,28 25,91 26,12 +0,00% 1,41% 3.234.600
19/03/2026 25,92 26,28 25,68 26,12 +0,38% 2,31% 1.463.000
18/03/2026 26,31 26,37 25,93 26,02 -1,51% 1,67% 1.350.900
17/03/2026 26,66 26,72 26,16 26,42 +0,19% 2,10% 1.221.500
16/03/2026 26,59 26,76 26,34 26,37 +0,23% 1,58% 1.036.800
13/03/2026 26,52 26,60 26,02 26,31 -0,08% 2,19% 1.507.600
12/03/2026 25,76 26,35 25,71 26,33 +0,04% 2,48% 1.511.400
11/03/2026 26,54 26,79 26,14 26,32 -1,42% 2,45% 1.158.500
10/03/2026 26,83 27,31 26,51 26,70 -0,93% 2,98% 1.521.500
09/03/2026 26,67 27,10 26,00 26,95 -0,04% 4,12% 2.128.600
06/03/2026 26,90 27,02 26,38 26,96 -2,25% 2,38% 1.438.400
05/03/2026 27,72 27,96 27,44 27,58 -1,57% 1,88% 1.525.600
04/03/2026 27,89 28,13 27,71 28,02 +0,65% 1,51% 1.546.000
03/03/2026 27,31 28,07 27,11 27,84 -0,46% 3,52% 1.489.400
02/03/2026 27,04 28,30 26,83 27,97 +1,86% 5,44% 2.433.500
27/02/2026 28,36 28,36 27,16 27,46 -4,88% 4,23% 2.406.900
26/02/2026 28,70 29,24 28,64 28,87 +0,77% 2,09% 1.139.300
25/02/2026 28,44 28,75 28,34 28,65 +1,31% 1,44% 1.160.000
24/02/2026 28,18 28,51 28,05 28,28 -0,04% 1,63% 1.332.300
23/02/2026 29,36 29,50 28,04 28,29 -3,78% 4,97% 1.478.000
20/02/2026 29,21 29,43 28,87 29,40 +0,72% 1,92% 1.453.200
19/02/2026 29,00 29,20 28,82 29,19 +0,10% 1,31% 917.500
18/02/2026 29,48 29,92 29,13 29,16 -0,95% 2,68% 1.220.400
17/02/2026 29,49 29,82 29,28 29,44 +0,31% 1,83% 1.072.900