🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

29,86 USD

Máx. histórico

32,09

710 días

Split 2:1 del 09/06/2016

Caída desde máximo

-6,95%

Rango 52 semanas

25,50 – 31,70

Variación hoy

-0,70%

Cierre anterior

30,07

Rango de hoy

29,74 – 30,10

Volumen hoy

1.041.499

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 2 días
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,88%
Fecha de pago Importe por participación
12/02/2019 0,1200 USD
13/11/2018 0,1200 USD
14/08/2018 0,1200 USD
15/05/2018 0,1100 USD
13/02/2018 0,1100 USD
14/11/2017 0,1100 USD
14/08/2017 0,1100 USD
15/05/2017 0,0900 USD
06/02/2017 0,0900 USD
14/11/2016 0,0900 USD
08/08/2016 0,0900 USD
09/05/2016 0,0875 USD
08/02/2016 0,0750 USD
06/11/2015 0,0750 USD
10/08/2015 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 28,66 29,08 28,52 28,90 +1,23% 1,95% 2.336.600
30/06/2026 28,59 28,84 28,50 28,55 -0,76% 1,19% 1.879.600
29/06/2026 29,07 29,16 28,65 28,77 -1,81% 1,75% 2.965.900
26/06/2026 28,88 29,38 28,72 29,30 +2,06% 2,29% 6.668.300
25/06/2026 28,37 28,90 28,24 28,71 -0,07% 2,33% 1.693.100
24/06/2026 28,24 28,74 28,20 28,73 +1,95% 1,91% 1.892.600
23/06/2026 27,95 28,25 27,74 28,18 +1,44% 1,82% 1.589.100
22/06/2026 27,75 28,07 27,72 27,78 +0,47% 1,26% 1.670.600
18/06/2026 27,70 27,92 27,55 27,65 +0,69% 1,34% 3.542.500
17/06/2026 27,84 28,14 27,21 27,46 -1,93% 3,34% 2.208.200
16/06/2026 28,05 28,26 27,79 28,00 +0,61% 1,68% 1.433.500
15/06/2026 28,45 28,56 27,76 27,83 -1,49% 2,81% 1.599.700
12/06/2026 28,01 28,33 27,92 28,25 +1,44% 1,46% 1.302.600
11/06/2026 27,73 27,94 27,52 27,85 +0,87% 1,51% 1.657.500
10/06/2026 27,55 27,78 27,47 27,61 +0,80% 1,13% 1.578.600
09/06/2026 27,29 27,80 27,24 27,39 +1,29% 2,05% 1.974.500
08/06/2026 27,16 27,34 27,04 27,04 -0,29% 1,10% 1.502.300
05/06/2026 26,95 27,30 26,88 27,12 +1,04% 1,56% 1.076.000
04/06/2026 26,63 26,92 26,59 26,84 +2,64% 1,24% 1.480.300
03/06/2026 26,52 26,70 26,13 26,15 -2,24% 2,15% 1.619.700
02/06/2026 26,22 26,88 26,22 26,75 +1,52% 2,52% 1.464.400
01/06/2026 26,43 26,56 26,17 26,35 -1,53% 1,48% 1.314.900
29/05/2026 26,80 26,98 26,72 26,76 -0,45% 0,97% 1.726.300
28/05/2026 26,60 26,91 26,48 26,88 +0,75% 1,62% 1.277.300
27/05/2026 26,83 26,95 26,59 26,68 -0,41% 1,34% 1.291.600
26/05/2026 26,61 26,94 26,52 26,79 +0,68% 1,58% 1.457.400
22/05/2026 26,37 26,80 26,37 26,61 +0,04% 1,63% 1.174.200
21/05/2026 26,44 26,68 26,20 26,60 +0,08% 1,82% 1.634.800
20/05/2026 26,17 26,72 26,00 26,58 +1,80% 2,75% 1.616.400
19/05/2026 26,09 26,22 25,81 26,11 +0,08% 1,57% 1.432.800