🇺🇸 HOMB — Home BancShares, Inc.

Servicios financieros Compra
← Volver

Precio actual

30,40 USD

Máx. histórico

32,09

713 días

Split 2:1 del 09/06/2016

Caída desde máximo

-5,27%

Rango 52 semanas

25,50 – 31,70

Variación hoy

+1,81%

Cierre anterior

29,86

Rango de hoy

30,04 – 30,50

Volumen hoy

1.815.669

Peor caída histórica

-62,94%

01/03/2017 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

34,23%

Información
Nombre completo
Home BancShares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.543
PER ⓘ
12,46 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
32,75 USD (puede no estar actualizado)
Primera cotización
23/06/2006
Precio actualizado
hace 11 horas
Sobre la empresa

Home BancShares, Inc. operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States. The company offers deposit services, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides loans comprising non-farm/non-residential real estate, construction/land development, residential mortgage, consumer, agricultural, and commercial and industrial loans. In addition, the company offers other banking services, such as internet and mobile banking, voice response information, cash management, overdraft protection, direct deposit, and automatic account transfer services, as well as safe deposit boxes and the United States savings bonds. Further, it provides trust, wealth management, and custodial services, as well as trustee services, escrow, and paying agent services. Additionally, the company writes policies for commercial and personal lines of business, including insurance for property, casualty, life, health, and employee benefits. It operates its branches in Arkansas, Florida, Texas, South Alabama, and New York City. Home BancShares, Inc. was founded in 1903 and is headquartered in Conway, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 2,83%
Fecha de pago Importe por participación
15/11/2022 0,1650 USD
16/08/2022 0,1650 USD
17/05/2022 0,1650 USD
15/02/2022 0,1650 USD
16/11/2021 0,1400 USD
10/08/2021 0,1400 USD
11/05/2021 0,1400 USD
16/02/2021 0,1400 USD
09/11/2020 0,1400 USD
11/08/2020 0,1300 USD
12/05/2020 0,1300 USD
11/02/2020 0,1300 USD
12/11/2019 0,1300 USD
13/08/2019 0,1300 USD
14/05/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2016 2:1
13/06/2013 2:1
12/05/2010 11:10
11/08/2008 108:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 26,84 26,98 26,67 26,93 +1,62% 1,15% 850.700
12/09/2024 26,59 26,59 26,20 26,50 +0,04% 1,47% 613.000
11/09/2024 26,35 26,52 25,81 26,49 -0,79% 2,69% 748.700
10/09/2024 26,81 26,92 26,20 26,70 -0,15% 2,69% 804.100
09/09/2024 26,74 27,01 26,60 26,74 -0,04% 1,53% 726.100
06/09/2024 27,29 27,42 26,66 26,75 -1,58% 2,78% 679.200
05/09/2024 27,72 27,72 27,12 27,18 -1,09% 2,16% 576.700
04/09/2024 27,73 27,95 27,35 27,48 -1,08% 2,16% 552.400
03/09/2024 27,56 27,95 27,42 27,78 -0,22% 1,92% 796.300
30/08/2024 27,80 27,89 27,52 27,84 +0,69% 1,33% 576.000
29/08/2024 27,97 27,97 27,49 27,65 -0,07% 1,72% 465.300
28/08/2024 27,39 27,84 27,33 27,67 +0,69% 1,86% 455.500
27/08/2024 27,42 27,57 27,20 27,48 -0,43% 1,35% 530.600
26/08/2024 28,00 28,16 27,57 27,60 -1,04% 2,11% 763.900
23/08/2024 27,08 28,20 26,90 27,89 +3,99% 4,80% 1.155.000
22/08/2024 26,74 26,98 26,68 26,82 +0,49% 1,12% 552.300
21/08/2024 26,67 26,73 26,34 26,69 +0,68% 1,46% 427.000
20/08/2024 26,73 26,73 26,41 26,51 -1,08% 1,20% 537.200
19/08/2024 26,48 26,82 26,44 26,80 +1,32% 1,44% 649.400
16/08/2024 26,11 26,72 26,11 26,45 +1,07% 2,34% 1.088.700
15/08/2024 26,00 26,39 25,92 26,17 +2,11% 1,81% 1.018.600
14/08/2024 25,88 25,88 25,49 25,63 -1,20% 1,51% 806.900
13/08/2024 26,02 26,02 25,53 25,94 +0,78% 1,88% 763.000
12/08/2024 26,21 26,46 25,67 25,74 -1,08% 3,01% 599.400
09/08/2024 26,02 26,08 25,83 26,02 -0,23% 0,96% 628.400
08/08/2024 26,03 26,11 25,74 26,08 +1,44% 1,42% 658.900
07/08/2024 26,16 26,26 25,58 25,71 -0,39% 2,60% 776.500
06/08/2024 25,67 26,20 25,38 25,81 +0,35% 3,19% 983.200
05/08/2024 25,54 26,03 25,01 25,72 -3,42% 3,99% 1.946.400
02/08/2024 26,49 26,96 26,28 26,63 -2,81% 2,57% 1.874.100