🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 47,63 47,74 46,46 47,16 -1,03% 2,69% 4.546.700
15/02/2018 48,17 48,37 47,22 47,65 -0,60% 2,39% 2.706.900
14/02/2018 47,00 48,44 46,92 47,94 +1,46% 3,23% 3.535.600
13/02/2018 47,81 48,04 47,00 47,25 -2,28% 2,18% 2.444.500
12/02/2018 48,44 48,76 47,42 48,35 +1,09% 2,77% 1.897.800
09/02/2018 48,13 48,90 46,87 47,83 +0,61% 4,22% 3.500.600
08/02/2018 48,35 48,68 47,54 47,54 -1,94% 2,36% 2.523.400
07/02/2018 48,30 49,05 48,02 48,48 -0,29% 2,13% 2.263.000
06/02/2018 45,98 48,90 45,78 48,62 +4,78% 6,79% 4.454.500
05/02/2018 46,99 47,70 46,00 46,40 -2,32% 3,62% 4.284.200
02/02/2018 48,19 48,33 46,89 47,50 -2,42% 2,99% 2.698.900
01/02/2018 47,77 48,90 47,71 48,68 +0,45% 2,49% 3.681.100
31/01/2018 50,81 51,11 47,97 48,46 -4,68% 6,18% 6.335.100
30/01/2018 51,56 52,46 49,80 50,84 -8,05% 5,16% 11.484.400
29/01/2018 55,03 56,50 54,91 55,29 +0,25% 2,89% 4.921.000
26/01/2018 54,80 55,25 54,50 55,15 +0,82% 1,37% 1.786.300
25/01/2018 56,02 56,15 54,53 54,70 -2,23% 2,89% 2.461.300
24/01/2018 54,25 56,26 54,06 55,95 +3,48% 4,06% 5.037.300
23/01/2018 54,00 54,22 53,35 54,07 +0,48% 1,61% 1.641.500
22/01/2018 54,61 54,96 52,99 53,81 +1,53% 3,61% 2.521.300
19/01/2018 52,55 53,00 52,05 53,00 +1,26% 1,81% 1.616.600
18/01/2018 52,05 52,89 52,00 52,34 -0,32% 1,71% 2.997.000
17/01/2018 52,21 52,95 52,15 52,51 +1,02% 1,53% 1.673.300
16/01/2018 53,81 54,30 51,55 51,98 -4,47% 5,11% 4.765.000
12/01/2018 53,63 54,64 53,55 54,41 +1,45% 2,03% 1.963.300
11/01/2018 52,19 53,83 52,05 53,63 +2,84% 3,41% 3.108.500
10/01/2018 51,85 52,46 51,66 52,15 -0,23% 1,54% 1.335.000
09/01/2018 51,83 52,62 51,52 52,27 +1,42% 2,12% 2.294.600
08/01/2018 50,89 51,94 50,72 51,54 +1,12% 2,40% 1.742.500
05/01/2018 51,08 51,08 50,27 50,97 +0,00% 1,59% 2.226.600