🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 34,06 34,60 33,66 33,83 -0,32% 2,76% 1.983.100
17/12/2018 34,54 34,69 33,55 33,94 -2,25% 3,30% 2.181.900
14/12/2018 34,65 35,23 34,57 34,72 -0,60% 1,90% 1.804.700
13/12/2018 35,64 35,91 34,78 34,93 -3,03% 3,17% 2.690.500
12/12/2018 36,65 37,05 35,98 36,02 -0,25% 2,92% 2.463.700
11/12/2018 37,42 37,47 36,08 36,11 -2,33% 3,71% 2.713.600
10/12/2018 38,09 38,09 36,50 36,97 -3,35% 4,17% 2.548.000
07/12/2018 39,30 39,71 37,92 38,25 -3,04% 4,55% 2.973.700
06/12/2018 41,03 41,11 39,31 39,45 -5,76% 4,39% 3.625.800
04/12/2018 43,16 43,41 41,59 41,86 -3,53% 4,22% 4.634.600
03/12/2018 43,19 43,69 42,99 43,39 +2,60% 1,62% 2.241.900
30/11/2018 42,46 42,68 42,02 42,29 -0,47% 1,55% 2.098.100
29/11/2018 42,49 42,96 41,95 42,49 -0,72% 2,38% 2.931.000
28/11/2018 41,70 42,91 41,65 42,80 +2,79% 3,02% 2.842.800
27/11/2018 41,25 41,68 40,95 41,64 +0,58% 1,77% 2.033.700
26/11/2018 40,04 41,68 39,95 41,40 +3,79% 4,32% 2.669.700
23/11/2018 39,81 40,23 39,68 39,89 -0,45% 1,38% 700.100
21/11/2018 40,48 40,93 40,06 40,07 -0,02% 2,15% 1.305.700
20/11/2018 39,79 40,48 39,22 40,08 -0,27% 3,17% 1.772.400
19/11/2018 41,32 41,34 40,13 40,19 -2,88% 2,93% 2.239.700
16/11/2018 41,05 41,55 40,79 41,38 +0,00% 1,85% 1.654.600
15/11/2018 41,13 41,62 40,65 41,38 -0,34% 2,36% 2.491.900
14/11/2018 41,98 42,39 41,22 41,52 -0,19% 2,79% 3.093.400
13/11/2018 41,00 42,08 40,98 41,60 +2,01% 2,68% 2.579.900
12/11/2018 40,81 41,26 40,55 40,78 +0,12% 1,74% 3.354.600
09/11/2018 40,61 41,05 40,51 40,73 -0,32% 1,33% 2.275.300
08/11/2018 40,98 41,40 40,48 40,86 -0,24% 2,24% 2.527.600
07/11/2018 39,68 41,06 39,65 40,96 +3,67% 3,55% 3.681.900
06/11/2018 39,20 39,62 39,12 39,51 +0,77% 1,28% 1.380.300
05/11/2018 39,84 40,10 38,90 39,21 -1,48% 3,01% 3.719.800