🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 37,97 38,95 37,70 38,78 +2,67% 3,29% 1.116.800
14/09/2021 37,92 37,92 37,39 37,77 +0,03% 1,40% 1.039.000
13/09/2021 37,50 37,83 37,08 37,76 +1,78% 2,00% 1.466.400
10/09/2021 37,40 37,89 37,08 37,10 -0,11% 2,17% 1.419.600
09/09/2021 36,81 37,67 36,70 37,14 +0,11% 2,64% 1.024.500
08/09/2021 38,26 38,26 36,89 37,10 -3,51% 3,58% 1.819.800
07/09/2021 39,20 39,30 38,39 38,45 -1,81% 2,32% 1.173.200
03/09/2021 39,21 39,49 39,05 39,16 -0,63% 1,12% 633.100
02/09/2021 39,85 40,00 39,36 39,41 -1,13% 1,61% 804.600
01/09/2021 39,54 40,04 39,30 39,86 +0,83% 1,87% 843.700
31/08/2021 40,21 40,29 39,38 39,53 -0,80% 2,26% 1.074.700
30/08/2021 39,65 40,15 39,07 39,85 +0,89% 2,72% 1.148.700
27/08/2021 39,00 39,70 38,97 39,50 +0,84% 1,87% 1.401.200
26/08/2021 40,08 40,29 38,95 39,17 -2,71% 3,34% 1.294.400
25/08/2021 40,80 41,20 40,25 40,26 -0,91% 2,33% 962.200
24/08/2021 39,89 40,73 39,54 40,63 +2,78% 2,98% 1.247.800
23/08/2021 40,01 40,04 39,45 39,53 -0,05% 1,47% 1.159.700
20/08/2021 39,16 39,76 39,08 39,55 +0,74% 1,74% 899.700
19/08/2021 39,97 40,32 38,98 39,26 -2,60% 3,35% 925.400
18/08/2021 40,37 41,08 40,14 40,31 -0,17% 2,33% 1.553.300
17/08/2021 40,70 40,70 39,67 40,38 -1,85% 2,53% 1.133.600
16/08/2021 40,68 41,18 39,96 41,14 +0,59% 3,00% 763.500
13/08/2021 41,39 41,49 40,82 40,90 -1,59% 1,62% 865.900
12/08/2021 41,75 41,90 41,04 41,56 -0,72% 2,06% 834.400
11/08/2021 40,77 42,01 40,48 41,86 +3,59% 3,75% 2.028.900
10/08/2021 40,05 40,50 39,67 40,41 +1,71% 2,07% 1.158.300
09/08/2021 39,78 40,06 39,42 39,73 -0,23% 1,61% 1.186.000
06/08/2021 39,60 40,02 39,20 39,82 +1,45% 2,07% 1.150.200
05/08/2021 39,26 39,62 38,98 39,25 +0,64% 1,63% 1.716.500
04/08/2021 39,39 39,89 38,99 39,00 -2,26% 2,28% 1.466.400