🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

33,32 USD

Máx. histórico

75,50

7286 días

Split 2:1 del 10/04/2000

Caída desde máximo

-55,87%

Rango 52 semanas

17,09 – 33,73

Variación hoy

+0,76%

Cierre anterior

33,07

Rango de hoy

32,58 – 33,73

Volumen hoy

3.213.348

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,65%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,23%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 35,55 35,57 33,76 33,85 -3,78% 5,09% 3.128.200
31/05/2022 36,40 36,40 34,74 35,18 -3,19% 4,56% 2.577.000
27/05/2022 35,56 36,35 35,42 36,34 +2,86% 2,62% 1.201.200
26/05/2022 34,15 35,75 34,15 35,33 +5,12% 4,69% 1.555.400
25/05/2022 31,46 33,81 31,41 33,61 +6,29% 7,63% 1.668.600
24/05/2022 31,60 31,84 30,42 31,62 -2,20% 4,49% 2.307.300
23/05/2022 32,38 32,99 31,94 32,33 -0,03% 3,24% 1.643.200
20/05/2022 32,75 32,92 31,12 32,34 -0,28% 5,50% 2.994.200
19/05/2022 31,88 33,93 31,66 32,43 -9,29% 7,12% 5.416.800
18/05/2022 37,50 37,84 35,55 35,75 -6,93% 6,11% 1.994.700
17/05/2022 37,47 38,42 36,89 38,41 +4,92% 4,08% 1.132.200
16/05/2022 37,08 37,30 36,36 36,61 -2,35% 2,54% 1.442.100
13/05/2022 36,32 37,78 36,12 37,49 +5,81% 4,57% 1.479.000
12/05/2022 35,50 35,52 34,31 35,43 -1,06% 3,41% 2.203.300
11/05/2022 37,28 37,47 35,68 35,81 -3,61% 4,80% 3.203.000
10/05/2022 37,04 37,49 35,65 37,15 +1,39% 4,97% 1.855.000
09/05/2022 37,54 38,01 36,55 36,64 -4,46% 3,89% 1.658.500
06/05/2022 37,39 39,40 36,75 38,35 +2,59% 7,09% 2.036.000
05/05/2022 40,45 40,65 37,11 37,38 -8,96% 8,75% 1.782.800
04/05/2022 38,58 41,17 38,29 41,06 +5,96% 7,47% 3.682.400
03/05/2022 37,14 38,88 36,72 38,75 +5,73% 5,82% 2.324.700
02/05/2022 36,32 37,13 35,98 36,65 +0,55% 3,17% 1.542.800
29/04/2022 37,06 38,08 36,38 36,45 -1,65% 4,59% 1.789.100
28/04/2022 36,00 37,49 35,21 37,06 +2,04% 6,33% 1.766.600
27/04/2022 35,73 37,60 35,00 36,32 -0,47% 7,28% 3.432.100
26/04/2022 37,51 38,05 36,30 36,49 -4,75% 4,67% 2.818.500
25/04/2022 37,60 38,35 36,29 38,31 +1,19% 5,48% 2.252.900
22/04/2022 38,88 39,13 37,62 37,86 -3,37% 3,88% 1.812.800
21/04/2022 41,79 42,25 39,10 39,18 -5,00% 7,54% 1.626.200
20/04/2022 40,80 41,79 40,69 41,24 +1,33% 2,70% 2.099.300