🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

33,32 USD

Máx. histórico

75,50

7286 días

Split 2:1 del 10/04/2000

Caída desde máximo

-55,87%

Rango 52 semanas

17,09 – 33,73

Variación hoy

+0,76%

Cierre anterior

33,07

Rango de hoy

32,58 – 33,73

Volumen hoy

3.213.348

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,65%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,23%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 29,02 29,18 27,65 27,77 -3,98% 5,27% 1.834.000
03/11/2023 28,14 29,13 28,13 28,92 +3,84% 3,55% 1.399.100
02/11/2023 27,67 28,01 27,33 27,85 +2,01% 2,46% 1.240.400
01/11/2023 26,95 27,52 26,74 27,30 +1,68% 2,89% 1.840.800
31/10/2023 26,00 27,11 25,90 26,85 +3,75% 4,65% 2.519.500
30/10/2023 26,53 26,65 25,45 25,88 -1,11% 4,52% 2.143.300
27/10/2023 27,01 27,32 26,11 26,17 -2,93% 4,48% 2.054.200
26/10/2023 28,59 28,73 25,43 26,96 -6,45% 11,54% 5.225.100
25/10/2023 29,12 29,27 28,74 28,82 -1,40% 1,82% 2.024.900
24/10/2023 29,85 30,04 29,22 29,23 -1,88% 2,75% 1.339.400
23/10/2023 29,86 30,26 29,74 29,79 -1,03% 1,74% 1.339.400
20/10/2023 29,75 30,23 29,69 30,10 +1,04% 1,82% 1.277.800
19/10/2023 29,86 30,39 29,67 29,79 -0,70% 2,41% 1.290.000
18/10/2023 30,29 30,39 29,95 30,00 -2,44% 1,45% 896.000
17/10/2023 30,00 31,20 29,90 30,75 +1,49% 4,33% 1.326.300
16/10/2023 30,04 30,61 29,94 30,30 +1,61% 2,23% 1.105.100
13/10/2023 29,92 30,15 29,65 29,82 -0,30% 1,67% 1.189.800
12/10/2023 30,84 30,97 29,57 29,91 -3,08% 4,54% 1.345.500
11/10/2023 31,02 31,38 30,70 30,86 +0,13% 2,19% 1.374.700
10/10/2023 30,39 31,08 30,29 30,82 +1,41% 2,60% 1.162.300
09/10/2023 29,99 30,55 29,69 30,39 +0,46% 2,87% 1.026.600
06/10/2023 29,48 30,73 29,46 30,25 +0,73% 4,31% 2.390.300
05/10/2023 31,29 31,56 29,98 30,03 -4,76% 5,05% 1.713.600
04/10/2023 32,00 32,07 30,90 31,53 -0,47% 3,66% 2.758.800
03/10/2023 32,01 32,45 31,53 31,68 -1,92% 2,87% 1.032.900
02/10/2023 33,03 33,30 32,21 32,30 -2,30% 3,30% 926.600
29/09/2023 33,23 33,55 33,00 33,06 +0,36% 1,66% 888.000
28/09/2023 32,28 33,22 32,26 32,94 +1,64% 2,97% 849.400
27/09/2023 32,31 32,69 32,23 32,41 +0,68% 1,42% 871.000
26/09/2023 32,57 33,08 32,16 32,19 -2,42% 2,82% 949.200