🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2001 52,04 52,16 50,54 51,33 -1,25% 3,11% 1.972.200
19/07/2001 52,50 52,65 51,69 51,98 -0,48% 1,83% 1.452.500
18/07/2001 52,65 53,50 51,75 52,23 -0,36% 3,32% 1.828.400
17/07/2001 52,75 52,75 51,71 52,42 -0,91% 1,97% 3.435.300
16/07/2001 52,05 54,02 52,01 52,90 +2,12% 3,86% 4.649.900
13/07/2001 49,75 52,95 49,40 51,80 +4,12% 7,14% 5.362.600
12/07/2001 49,80 49,80 48,15 49,75 +7,47% 3,31% 4.857.100
11/07/2001 47,56 47,99 45,95 46,29 -3,56% 4,29% 1.269.400
10/07/2001 47,40 48,13 47,30 48,00 +1,05% 1,75% 1.336.700
09/07/2001 47,20 47,98 46,81 47,50 +4,12% 2,48% 1.706.300
06/07/2001 46,51 46,52 45,00 45,62 -2,38% 3,27% 1.042.200
05/07/2001 47,85 47,85 46,38 46,73 -1,83% 3,07% 718.600
03/07/2001 47,50 47,73 47,26 47,60 +0,72% 0,99% 555.300
02/07/2001 46,98 47,73 46,79 47,26 +0,38% 2,00% 1.302.800
29/06/2001 47,94 48,49 47,08 47,08 -2,28% 2,94% 1.705.400
28/06/2001 49,35 49,95 47,50 48,18 +0,31% 4,96% 2.998.700
27/06/2001 48,00 48,35 47,85 48,03 +0,02% 1,04% 973.800
26/06/2001 48,35 48,58 47,71 48,02 -1,38% 1,80% 1.074.000
25/06/2001 47,98 49,08 47,96 48,69 +1,52% 2,33% 1.313.100
22/06/2001 48,72 49,18 47,50 47,96 -1,54% 3,45% 1.025.700
21/06/2001 48,00 49,00 47,56 48,71 +1,88% 3,00% 1.254.100
20/06/2001 46,06 47,90 46,06 47,81 +2,93% 3,99% 1.198.700
19/06/2001 47,25 47,65 46,09 46,45 -0,39% 3,30% 900.300
18/06/2001 46,25 47,49 46,05 46,63 +1,37% 3,11% 1.233.800
15/06/2001 45,10 46,30 45,00 46,00 +1,59% 2,88% 1.542.800
14/06/2001 46,80 47,07 45,27 45,28 -3,45% 3,85% 1.390.500
13/06/2001 47,00 47,10 46,46 46,90 +0,99% 1,36% 1.641.700
12/06/2001 46,22 46,67 45,45 46,44 +0,48% 2,64% 859.500
11/06/2001 46,50 46,51 46,02 46,22 -0,64% 1,05% 695.600
08/06/2001 46,40 46,57 46,15 46,52 -0,28% 0,91% 771.200