🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2002 49,80 51,00 49,56 50,74 +3,59% 2,89% 2.600.400
13/11/2002 49,41 49,94 48,55 48,98 -1,51% 2,81% 2.417.300
12/11/2002 48,62 49,77 48,62 49,73 +2,30% 2,37% 3.683.900
11/11/2002 52,46 52,46 48,30 48,61 -7,32% 7,93% 4.852.000
08/11/2002 53,00 53,49 52,26 52,45 -1,04% 2,32% 1.415.500
07/11/2002 52,75 53,44 52,71 53,00 -0,73% 1,38% 1.216.100
06/11/2002 53,95 53,95 52,75 53,39 -0,26% 2,22% 1.323.800
05/11/2002 53,45 53,75 53,17 53,53 +0,41% 1,09% 1.278.000
04/11/2002 53,49 54,36 53,00 53,31 +0,70% 2,54% 1.754.400
01/11/2002 52,30 52,99 51,10 52,94 +1,22% 3,61% 1.796.900
31/10/2002 53,12 53,25 52,13 52,30 -1,54% 2,11% 2.135.400
30/10/2002 52,77 53,50 52,35 53,12 +0,68% 2,18% 1.782.700
29/10/2002 52,69 53,00 51,80 52,76 +0,13% 2,28% 2.002.200
28/10/2002 54,90 54,94 52,53 52,69 -3,64% 4,39% 2.404.400
25/10/2002 53,35 54,91 53,11 54,68 +1,88% 3,37% 1.412.100
24/10/2002 54,93 54,99 53,33 53,67 -1,70% 3,02% 2.293.200
23/10/2002 54,16 54,85 53,32 54,60 +0,81% 2,82% 2.717.100
22/10/2002 54,46 54,98 53,71 54,16 -0,53% 2,33% 2.121.800
21/10/2002 53,76 54,74 53,41 54,45 +1,30% 2,47% 2.509.000
18/10/2002 53,78 54,00 53,10 53,75 -0,06% 1,67% 2.912.000
17/10/2002 54,50 54,71 52,70 53,78 +0,41% 3,69% 4.092.100
16/10/2002 53,00 53,99 51,80 53,56 +1,06% 4,13% 4.628.800
15/10/2002 53,13 53,99 52,50 53,00 +1,63% 2,80% 3.948.800
14/10/2002 50,00 52,80 49,75 52,15 +3,99% 6,10% 2.928.400
11/10/2002 49,07 50,85 49,07 50,15 +3,49% 3,63% 2.897.900
10/10/2002 46,56 48,55 45,73 48,46 +4,10% 6,06% 3.174.700
09/10/2002 46,85 47,22 46,02 46,55 -2,31% 2,56% 2.073.600
08/10/2002 46,15 47,98 45,74 47,65 +5,28% 4,85% 2.751.100
07/10/2002 47,00 47,00 45,06 45,26 -3,68% 4,13% 2.157.400
04/10/2002 48,10 48,17 46,26 46,99 -1,57% 3,97% 2.137.900