🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 57,75 58,96 57,31 58,58 +1,40% 2,86% 2.061.900
21/04/2004 57,46 57,93 57,06 57,77 +0,56% 1,51% 1.180.000
20/04/2004 58,50 58,80 57,45 57,45 -1,81% 2,31% 1.346.500
19/04/2004 58,00 58,67 57,53 58,51 +0,88% 1,97% 1.388.100
16/04/2004 58,20 58,52 57,80 58,00 -0,34% 1,24% 1.974.900
15/04/2004 59,50 59,50 57,76 58,20 -2,18% 2,92% 4.046.000
14/04/2004 55,50 59,86 54,85 59,50 +6,96% 9,03% 7.417.300
13/04/2004 55,69 56,13 55,00 55,63 +0,69% 2,03% 3.168.300
12/04/2004 55,09 55,40 54,80 55,25 +1,75% 1,09% 1.392.100
08/04/2004 54,85 55,13 53,89 54,30 -0,15% 2,26% 848.600
07/04/2004 54,90 54,92 53,98 54,38 -1,15% 1,71% 1.353.400
06/04/2004 55,20 55,30 54,77 55,01 -1,04% 0,96% 1.907.200
05/04/2004 53,25 55,80 53,10 55,59 +5,20% 5,07% 3.043.400
02/04/2004 52,67 53,28 52,67 52,84 +0,57% 1,16% 1.246.500
01/04/2004 53,26 53,39 52,43 52,54 -1,50% 1,80% 1.893.400
31/03/2004 53,00 53,60 52,79 53,34 +0,72% 1,53% 1.564.100
30/03/2004 52,80 53,03 52,32 52,96 +0,30% 1,34% 1.192.800
29/03/2004 52,65 54,02 52,46 52,80 +3,02% 2,96% 4.082.100
26/03/2004 51,20 51,70 50,52 51,25 +0,35% 2,30% 1.059.000
25/03/2004 50,50 51,20 50,10 51,07 +1,61% 2,18% 1.087.400
24/03/2004 50,38 50,60 50,03 50,26 -0,24% 1,13% 1.377.400
23/03/2004 51,72 51,72 49,68 50,38 -1,89% 3,94% 2.792.300
22/03/2004 52,22 52,22 51,10 51,35 -1,67% 2,14% 1.472.400
19/03/2004 52,15 52,38 51,90 52,22 -0,34% 0,92% 1.177.800
18/03/2004 52,32 52,65 51,58 52,40 +0,17% 2,05% 1.355.100
17/03/2004 51,99 52,40 51,60 52,31 +1,47% 1,54% 1.548.000
16/03/2004 51,94 52,00 51,05 51,55 +0,64% 1,83% 1.220.000
15/03/2004 51,97 51,97 51,00 51,22 -1,42% 1,87% 1.194.300
12/03/2004 50,88 52,16 50,80 51,96 +3,36% 2,67% 1.814.800
11/03/2004 50,62 51,19 49,85 50,27 -1,87% 2,65% 2.980.500