🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 48,80 48,90 48,00 48,90 +0,35% 1,84% 2.593.300
23/09/2005 49,48 49,50 48,73 48,73 -2,05% 1,56% 2.321.400
22/09/2005 48,65 49,83 48,51 49,75 +1,37% 2,71% 1.945.800
21/09/2005 49,65 49,84 49,08 49,08 -1,88% 1,53% 3.111.000
20/09/2005 51,90 51,91 49,89 50,02 -3,75% 3,89% 5.242.600
19/09/2005 51,60 52,05 51,44 51,97 +0,52% 1,18% 2.021.900
16/09/2005 51,50 51,77 51,17 51,70 +0,62% 1,17% 1.883.900
15/09/2005 51,16 51,46 50,96 51,38 +0,43% 0,98% 1.558.000
14/09/2005 50,61 51,34 50,53 51,16 +1,01% 1,60% 2.394.500
13/09/2005 51,15 51,31 50,34 50,65 -0,53% 1,90% 1.518.100
12/09/2005 49,99 51,22 49,80 50,92 +2,00% 2,84% 1.851.200
09/09/2005 49,32 50,01 49,32 49,92 +1,32% 1,40% 1.451.200
08/09/2005 49,07 49,33 48,90 49,27 -0,06% 0,88% 1.227.000
07/09/2005 49,22 49,42 48,89 49,30 +0,16% 1,08% 1.453.700
06/09/2005 49,00 49,64 49,00 49,22 +0,86% 1,31% 1.075.300
02/09/2005 48,79 49,19 48,75 48,80 +0,04% 0,90% 1.035.700
01/09/2005 49,16 49,56 48,78 48,78 -0,97% 1,59% 1.651.800
31/08/2005 49,00 49,37 48,55 49,26 +0,61% 1,67% 1.670.800
30/08/2005 48,83 49,15 48,61 48,96 +0,27% 1,11% 1.939.200
29/08/2005 47,50 49,20 47,50 48,83 -0,69% 3,58% 2.349.300
26/08/2005 50,12 50,12 49,17 49,17 -2,25% 1,90% 1.962.400
25/08/2005 50,07 50,41 49,88 50,30 +0,50% 1,06% 733.700
24/08/2005 50,10 50,91 49,86 50,05 -0,34% 2,10% 1.381.100
23/08/2005 50,13 50,53 49,72 50,22 -0,10% 1,62% 2.215.000
22/08/2005 51,13 51,50 50,09 50,27 -1,68% 2,76% 1.655.800
19/08/2005 51,10 51,23 50,75 51,13 +0,49% 0,94% 1.082.100
18/08/2005 50,54 51,00 50,30 50,88 +0,16% 1,39% 729.700
17/08/2005 50,95 51,15 50,26 50,80 -0,12% 1,75% 1.121.400
16/08/2005 51,56 51,64 50,85 50,86 -1,91% 1,53% 1.610.400
15/08/2005 52,20 52,27 51,66 51,85 -0,50% 1,17% 1.012.200