🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2006 73,65 74,35 72,92 73,80 -0,08% 1,94% 2.038.300
04/12/2006 73,23 74,20 73,20 73,86 +0,86% 1,37% 1.381.000
01/12/2006 73,52 73,91 72,70 73,23 -0,73% 1,65% 1.402.500
30/11/2006 74,10 74,38 73,36 73,77 -0,90% 1,38% 1.621.300
29/11/2006 73,35 74,44 73,15 74,44 +2,18% 1,76% 1.989.900
28/11/2006 73,30 73,73 72,55 72,85 -0,57% 1,61% 2.790.700
27/11/2006 74,65 75,05 73,11 73,27 -2,22% 2,60% 2.678.300
24/11/2006 75,50 75,58 74,87 74,93 -0,75% 0,94% 1.033.500
22/11/2006 74,99 75,87 74,68 75,50 +1,14% 1,59% 3.304.200
21/11/2006 74,40 74,86 73,75 74,65 +0,74% 1,49% 3.225.100
20/11/2006 73,05 74,82 72,95 74,10 +1,04% 2,56% 3.144.300
17/11/2006 72,50 73,45 72,35 73,34 +0,88% 1,52% 2.354.700
16/11/2006 72,25 72,91 71,95 72,70 +1,18% 1,33% 2.444.200
15/11/2006 70,73 72,19 70,73 71,85 +1,23% 2,06% 1.973.900
14/11/2006 70,90 71,17 70,35 70,98 +0,44% 1,16% 2.974.800
13/11/2006 71,00 71,39 70,36 70,67 -0,46% 1,45% 2.022.900
10/11/2006 71,40 71,89 70,66 71,00 -0,56% 1,72% 2.641.600
09/11/2006 71,15 72,12 70,89 71,40 -1,04% 1,73% 4.748.000
08/11/2006 70,07 72,49 69,78 72,15 +2,47% 3,87% 4.045.900
07/11/2006 69,50 70,51 69,14 70,41 +1,59% 1,97% 2.698.800
06/11/2006 68,10 69,49 68,00 69,31 +2,42% 2,19% 2.409.000
03/11/2006 68,30 68,65 67,58 67,67 -0,78% 1,57% 1.301.700
02/11/2006 67,89 68,46 67,33 68,20 +0,28% 1,66% 1.834.000
01/11/2006 68,80 68,95 67,77 68,01 -0,90% 1,72% 2.382.400
31/10/2006 68,00 68,86 67,99 68,63 +1,15% 1,28% 2.583.000
30/10/2006 67,60 67,95 67,10 67,85 +0,34% 1,26% 1.678.800
27/10/2006 67,98 68,70 67,05 67,62 -0,51% 2,43% 3.181.700
26/10/2006 69,50 70,00 67,81 67,97 -2,64% 3,15% 3.688.400
25/10/2006 70,10 70,14 69,47 69,81 +0,32% 0,96% 2.387.300
24/10/2006 68,50 69,74 68,26 69,59 +1,50% 2,16% 2.077.700