🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2007 62,37 62,61 61,99 62,48 +0,47% 0,99% 974.200
12/07/2007 61,57 62,19 61,42 62,19 +1,25% 1,25% 1.461.400
11/07/2007 60,80 61,43 60,36 61,42 +1,05% 1,76% 2.053.700
10/07/2007 62,18 62,24 60,61 60,78 -3,23% 2,62% 1.741.300
09/07/2007 62,19 63,38 62,11 62,81 +3,00% 2,04% 3.201.800
06/07/2007 60,06 61,12 60,00 60,98 +1,48% 1,86% 1.026.500
05/07/2007 60,63 61,00 60,06 60,09 -1,02% 1,55% 1.465.400
03/07/2007 60,84 60,90 60,40 60,71 +0,31% 0,82% 513.100
02/07/2007 60,06 60,75 60,00 60,52 +1,53% 1,25% 1.733.200
29/06/2007 60,20 60,67 59,42 59,61 -0,30% 2,08% 1.480.400
28/06/2007 59,87 60,18 59,64 59,79 -0,13% 0,90% 1.150.000
27/06/2007 59,72 60,18 59,41 59,87 +0,03% 1,29% 1.882.300
26/06/2007 61,02 61,08 59,64 59,85 -1,30% 2,36% 2.207.200
25/06/2007 61,82 61,98 60,36 60,64 -3,05% 2,62% 2.664.100
22/06/2007 60,14 63,99 59,61 62,55 +4,04% 7,28% 6.536.400
21/06/2007 59,53 60,40 59,35 60,12 +0,91% 1,76% 899.300
20/06/2007 60,87 60,87 59,58 59,58 -1,85% 2,12% 1.425.700
19/06/2007 60,64 61,04 60,27 60,70 -0,20% 1,27% 1.043.300
18/06/2007 61,28 61,34 60,69 60,82 +0,02% 1,06% 1.005.900
15/06/2007 61,35 61,91 60,58 60,81 +0,03% 2,17% 1.667.800
14/06/2007 61,07 61,69 60,42 60,79 +0,16% 2,08% 1.336.100
13/06/2007 59,37 60,69 59,10 60,69 +2,95% 2,68% 1.909.100
12/06/2007 59,65 59,98 58,89 58,95 -1,17% 1,83% 1.945.800
11/06/2007 59,30 59,96 59,10 59,65 -1,31% 1,45% 2.199.600
08/06/2007 59,73 60,54 59,53 60,44 +1,19% 1,69% 1.126.800
07/06/2007 60,29 60,49 59,70 59,73 -1,66% 1,31% 1.912.800
06/06/2007 61,18 61,39 60,42 60,74 -1,12% 1,59% 2.934.700
05/06/2007 61,91 62,13 61,10 61,43 -0,87% 1,66% 1.122.500
04/06/2007 62,04 62,26 61,61 61,97 -0,40% 1,05% 1.284.500
01/06/2007 61,09 62,63 61,09 62,22 +1,85% 2,52% 1.639.200