🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 12,59 13,20 12,47 12,90 +6,17% 5,80% 8.090.000
27/01/2009 11,99 12,35 11,69 12,15 +5,29% 5,50% 7.210.900
26/01/2009 12,04 12,50 10,90 11,54 +0,35% 13,29% 8.264.200
23/01/2009 11,00 12,17 10,07 11,50 -7,26% 19,09% 16.484.900
22/01/2009 13,26 13,37 12,00 12,40 -8,55% 10,33% 8.477.100
21/01/2009 12,97 13,61 12,10 13,56 +12,81% 11,64% 8.839.100
20/01/2009 13,54 13,82 11,96 12,02 -12,26% 13,74% 8.439.500
16/01/2009 14,24 14,37 12,89 13,70 -1,79% 10,39% 7.985.800
15/01/2009 13,38 14,20 12,80 13,95 +3,87% 10,46% 7.523.700
14/01/2009 13,81 13,82 12,76 13,43 -3,87% 7,68% 6.482.900
13/01/2009 14,25 14,54 13,60 13,97 -1,13% 6,60% 5.898.900
12/01/2009 14,96 15,32 14,00 14,13 -11,69% 8,82% 9.253.900
09/01/2009 17,05 17,44 15,65 16,00 -8,99% 10,50% 7.582.600
08/01/2009 17,15 17,61 16,88 17,58 +1,33% 4,26% 3.185.600
07/01/2009 19,28 19,35 17,14 17,35 -12,37% 11,46% 7.191.400
06/01/2009 19,56 20,01 18,82 19,80 +4,60% 6,08% 4.158.700
05/01/2009 18,73 19,21 17,90 18,93 +2,88% 6,99% 4.268.700
02/01/2009 17,25 18,57 16,98 18,40 +8,43% 9,22% 3.592.500
31/12/2008 16,35 17,15 16,35 16,97 +2,85% 4,89% 2.657.700
30/12/2008 16,10 16,58 15,78 16,50 +4,56% 4,97% 3.106.700
29/12/2008 16,08 16,08 15,49 15,78 -0,25% 3,67% 1.915.800
26/12/2008 15,84 16,00 15,50 15,82 +0,38% 3,16% 1.372.000
24/12/2008 16,08 16,08 15,53 15,76 +0,32% 3,42% 1.239.100
23/12/2008 16,12 16,40 15,58 15,71 -0,76% 5,09% 2.301.700
22/12/2008 16,48 16,87 15,39 15,83 -4,58% 8,98% 3.715.900
19/12/2008 16,42 16,99 16,05 16,59 +3,11% 5,72% 4.329.800
18/12/2008 17,05 17,11 15,76 16,09 -5,02% 7,92% 3.991.500
17/12/2008 17,02 17,25 16,43 16,94 -3,59% 4,82% 3.530.100
16/12/2008 16,46 17,62 16,21 17,57 +8,46% 8,57% 3.956.600
15/12/2008 16,42 16,68 15,73 16,20 -0,67% 5,79% 2.749.400