🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

33,07 USD

Máx. histórico

75,50

7285 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,20%

Rango 52 semanas

17,09 – 33,38

Variación hoy

+5,93%

Cierre anterior

31,22

Rango de hoy

31,60 – 33,38

Volumen hoy

4.681.234

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,17 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
29,80 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,25%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 28,16 28,35 26,54 26,54 -6,45% 6,43% 1.635.100
03/10/2025 28,43 28,88 28,03 28,37 +0,53% 2,99% 1.412.600
02/10/2025 28,50 29,22 27,89 28,22 +0,04% 4,67% 1.508.200
01/10/2025 28,03 28,52 28,03 28,21 +1,11% 1,75% 1.609.300
30/09/2025 28,70 28,75 27,76 27,90 -2,79% 3,45% 2.054.500
29/09/2025 29,02 29,02 28,32 28,70 -0,42% 2,41% 1.299.200
26/09/2025 28,21 29,04 28,12 28,82 +2,53% 3,26% 1.253.400
25/09/2025 28,75 28,75 27,87 28,11 -2,67% 3,06% 1.886.800
24/09/2025 28,74 29,13 28,56 28,88 +0,21% 1,98% 1.263.600
23/09/2025 29,05 29,88 28,72 28,82 +0,28% 3,99% 1.536.000
22/09/2025 28,14 28,85 28,06 28,74 +1,48% 2,81% 1.959.100
19/09/2025 29,70 29,74 28,23 28,32 -4,81% 5,08% 4.592.300
18/09/2025 29,95 30,19 29,42 29,75 -0,13% 2,57% 1.558.700
17/09/2025 30,06 31,25 29,63 29,79 -0,90% 5,39% 2.074.900
16/09/2025 29,87 30,33 29,66 30,06 +0,60% 2,24% 1.509.200
15/09/2025 29,91 30,09 29,56 29,88 -0,03% 1,77% 1.190.800
12/09/2025 30,61 30,71 29,83 29,89 -2,64% 2,87% 1.383.700
11/09/2025 30,08 30,86 30,00 30,70 +2,23% 2,86% 1.628.100
10/09/2025 30,67 30,70 29,69 30,03 -3,07% 3,29% 1.470.000
09/09/2025 30,99 31,03 30,66 30,98 -0,16% 1,19% 1.523.700
08/09/2025 30,28 31,04 29,82 31,03 +2,75% 4,03% 2.302.500
05/09/2025 30,31 31,07 30,09 30,20 +0,03% 3,23% 2.136.400
04/09/2025 29,49 30,31 29,43 30,19 +2,72% 2,98% 1.409.600
03/09/2025 29,13 29,81 29,09 29,39 +0,34% 2,47% 1.691.400
02/09/2025 28,79 29,33 28,57 29,29 +0,58% 2,64% 1.484.900
29/08/2025 28,83 29,32 28,75 29,12 +1,04% 1,98% 1.292.100
28/08/2025 29,30 29,30 28,42 28,82 -1,20% 3,00% 1.486.700
27/08/2025 28,48 29,34 28,47 29,17 +1,57% 3,05% 1.617.100
26/08/2025 28,88 29,26 28,59 28,72 -0,45% 2,32% 1.732.600
25/08/2025 28,89 28,98 28,54 28,85 +0,52% 1,52% 1.545.800