🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 4 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
12/09/1996 0,0150 USD
12/06/1996 0,0125 USD
13/03/1996 0,0125 USD
13/12/1995 0,0125 USD
30/08/1995 0,0125 USD
18/05/1995 0,0100 USD
13/02/1995 0,0100 USD
21/11/1994 0,0100 USD
23/08/1994 0,0100 USD
18/05/1994 0,0010 USD
08/02/1994 0,0075 USD
26/10/1993 0,0075 USD
27/07/1993 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 18,42 18,52 17,72 18,43 -4,75% 4,34% 3.102.500
14/04/2020 19,85 20,24 19,01 19,35 +0,62% 6,20% 2.832.300
13/04/2020 21,19 21,29 19,02 19,23 -8,99% 10,71% 2.829.200
09/04/2020 19,68 21,85 19,37 21,13 +12,10% 12,60% 5.211.600
08/04/2020 18,04 19,15 17,72 18,85 +5,19% 7,93% 2.370.100
07/04/2020 18,40 19,60 17,40 17,92 +7,11% 11,96% 4.845.500
06/04/2020 15,69 16,83 15,27 16,73 +11,24% 9,94% 4.735.000
03/04/2020 16,04 16,71 14,65 15,04 -6,58% 12,84% 4.714.800
02/04/2020 17,00 17,78 15,72 16,10 -6,88% 12,12% 2.872.200
01/04/2020 17,76 17,92 17,03 17,29 -8,66% 5,01% 3.498.400
31/03/2020 17,87 19,85 17,71 18,93 +5,64% 11,98% 5.359.700
30/03/2020 18,01 18,35 16,95 17,92 +0,67% 7,77% 3.806.900
27/03/2020 19,62 19,98 17,58 17,80 -14,22% 12,23% 3.991.700
26/03/2020 20,60 22,70 19,76 20,75 +0,92% 14,27% 4.492.600
25/03/2020 20,25 23,32 18,07 20,56 +5,54% 25,93% 6.378.800
24/03/2020 16,72 19,48 16,51 19,48 +26,99% 17,76% 3.940.000
23/03/2020 16,00 16,20 14,31 15,34 -5,43% 11,81% 4.135.000
20/03/2020 19,33 19,50 16,04 16,22 -13,22% 17,90% 4.260.700
19/03/2020 19,13 19,70 17,20 18,69 -7,29% 13,07% 4.061.900
18/03/2020 21,12 22,35 18,13 20,16 -11,54% 19,98% 3.389.400
17/03/2020 21,03 22,85 19,78 22,79 +10,52% 14,60% 3.390.800
16/03/2020 20,38 22,39 19,50 20,62 -13,07% 14,18% 3.577.400
13/03/2020 21,95 23,90 20,25 23,72 +16,50% 16,63% 4.233.000
12/03/2020 21,04 21,41 19,23 20,36 -11,75% 10,36% 3.254.300
11/03/2020 24,35 24,45 22,91 23,07 -8,74% 6,32% 2.406.900
10/03/2020 24,24 25,30 22,53 25,28 +7,44% 11,43% 2.309.800
09/03/2020 24,22 24,22 22,85 23,53 -10,16% 5,66% 3.567.500
06/03/2020 26,80 27,08 25,76 26,19 -5,79% 4,93% 4.340.200
05/03/2020 29,14 29,21 27,73 27,80 -7,61% 5,08% 2.874.000
04/03/2020 29,39 30,15 28,94 30,09 +2,87% 4,12% 1.741.200