🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
12/09/1996 0,0150 USD
12/06/1996 0,0125 USD
13/03/1996 0,0125 USD
13/12/1995 0,0125 USD
30/08/1995 0,0125 USD
18/05/1995 0,0100 USD
13/02/1995 0,0100 USD
21/11/1994 0,0100 USD
23/08/1994 0,0100 USD
18/05/1994 0,0010 USD
08/02/1994 0,0075 USD
26/10/1993 0,0075 USD
27/07/1993 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 18,41 18,72 17,91 18,41 +0,68% 4,41% 866.000
26/10/1998 18,16 18,38 18,13 18,28 +0,52% 1,38% 560.400
23/10/1998 18,00 18,72 17,91 18,19 +1,39% 4,51% 651.400
22/10/1998 17,91 17,97 17,44 17,94 +0,00% 2,97% 797.000
21/10/1998 18,25 18,34 17,63 17,94 -1,21% 3,94% 647.000
20/10/1998 18,50 18,78 17,91 18,16 -0,68% 4,73% 2.074.400
19/10/1998 18,44 18,59 18,06 18,28 -1,02% 2,88% 1.239.600
16/10/1998 18,00 18,75 17,94 18,47 +2,60% 4,51% 2.518.800
15/10/1998 16,13 18,25 16,00 18,00 +11,20% 13,95% 2.319.800
14/10/1998 14,69 16,22 14,63 16,19 +10,68% 10,85% 1.084.400
13/10/1998 15,25 15,25 14,19 14,63 -2,50% 6,97% 813.200
12/10/1998 14,34 15,44 14,34 15,00 +6,19% 7,62% 638.400
09/10/1998 14,25 14,97 14,13 14,13 -1,09% 5,92% 584.800
08/10/1998 14,31 14,47 13,50 14,28 -4,79% 6,77% 1.340.200
07/10/1998 14,50 15,13 14,41 15,00 +4,35% 4,96% 1.336.400
06/10/1998 14,13 14,47 14,06 14,38 +5,75% 2,88% 1.684.200
05/10/1998 14,47 14,47 13,59 13,59 -6,05% 6,05% 2.385.600
02/10/1998 13,56 14,47 13,06 14,47 +8,18% 10,37% 2.615.800
01/10/1998 14,72 15,00 13,31 13,38 -9,70% 11,46% 3.621.200
30/09/1998 15,69 15,69 14,69 14,81 -5,58% 6,37% 1.478.000
29/09/1998 16,66 16,66 15,69 15,69 -6,17% 5,82% 1.166.000
28/09/1998 16,06 16,72 16,03 16,72 +4,70% 4,28% 882.600
25/09/1998 15,72 15,97 15,53 15,97 +0,00% 2,78% 1.110.000
24/09/1998 16,28 16,66 15,97 15,97 -1,54% 4,22% 564.000
23/09/1998 15,91 16,44 15,91 16,22 +1,17% 3,34% 895.600
22/09/1998 16,06 16,53 15,94 16,03 -0,96% 3,70% 677.400
21/09/1998 16,41 16,41 15,81 16,19 -2,08% 3,62% 638.200
18/09/1998 16,06 16,53 15,75 16,53 +3,32% 4,86% 767.000
17/09/1998 16,28 16,38 16,00 16,00 -3,03% 2,30% 544.200
16/09/1998 16,50 16,69 16,34 16,50 +3,94% 2,08% 522.600