🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
12/09/1996 0,0150 USD
12/06/1996 0,0125 USD
13/03/1996 0,0125 USD
13/12/1995 0,0125 USD
30/08/1995 0,0125 USD
18/05/1995 0,0100 USD
13/02/1995 0,0100 USD
21/11/1994 0,0100 USD
23/08/1994 0,0100 USD
18/05/1994 0,0010 USD
08/02/1994 0,0075 USD
26/10/1993 0,0075 USD
27/07/1993 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1999 31,06 31,09 29,38 29,75 -3,84% 5,53% 1.422.600
19/04/1999 31,31 32,03 30,84 30,94 -1,20% 3,79% 1.860.000
16/04/1999 30,56 31,38 30,50 31,31 +2,77% 2,86% 1.314.600
15/04/1999 30,72 30,94 30,22 30,47 -1,22% 2,34% 736.200
14/04/1999 30,50 31,66 30,50 30,84 +1,33% 3,79% 1.470.000
13/04/1999 30,19 30,63 29,75 30,44 +4,39% 2,90% 1.520.200
12/04/1999 28,50 29,41 28,50 29,16 +0,43% 3,18% 570.400
09/04/1999 29,53 29,56 28,97 29,03 -2,11% 2,01% 740.600
08/04/1999 29,66 29,69 29,31 29,66 +0,42% 1,26% 763.600
07/04/1999 29,50 29,72 29,44 29,53 +1,07% 0,95% 752.600
06/04/1999 29,00 29,38 28,97 29,22 +0,75% 1,40% 775.200
05/04/1999 29,16 29,16 28,78 29,00 -0,64% 1,29% 546.000
01/04/1999 28,75 29,25 28,31 29,19 +1,74% 3,26% 746.200
31/03/1999 28,50 28,88 28,50 28,69 +0,66% 1,32% 822.000
30/03/1999 28,50 29,22 28,44 28,50 -0,44% 2,74% 652.800
29/03/1999 28,28 28,72 28,28 28,63 +1,33% 1,55% 718.000
26/03/1999 28,38 28,44 28,06 28,25 -0,88% 1,32% 858.400
25/03/1999 28,22 28,56 28,22 28,50 +1,00% 1,22% 769.000
24/03/1999 28,38 28,41 28,00 28,22 -0,55% 1,43% 1.008.200
23/03/1999 28,06 28,78 28,06 28,38 -0,66% 2,56% 718.800
22/03/1999 28,44 28,97 28,38 28,56 +0,44% 2,09% 1.183.400
19/03/1999 28,50 29,03 28,25 28,44 -2,88% 2,74% 1.001.200
18/03/1999 28,94 29,28 28,81 29,28 +0,54% 1,62% 1.182.200
17/03/1999 29,53 29,66 29,00 29,13 -1,69% 2,22% 794.600
16/03/1999 29,53 30,00 29,53 29,63 +0,32% 1,59% 1.009.600
15/03/1999 28,75 29,53 28,75 29,53 +2,27% 2,72% 643.000
12/03/1999 29,50 29,63 28,75 28,88 -2,12% 2,97% 1.165.200
11/03/1999 29,50 29,91 29,38 29,50 -0,11% 1,80% 1.306.400
10/03/1999 29,91 29,91 29,44 29,53 -0,94% 1,57% 924.200
09/03/1999 29,75 31,13 29,66 29,81 +0,21% 4,94% 2.437.200