🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

34,20 USD

Máx. histórico

75,50

7292 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,70%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+4,72%

Cierre anterior

32,66

Rango de hoy

33,03 – 34,44

Volumen hoy

1.646.984

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,67%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,15 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,18%
Fecha de pago Importe por participación
12/09/1996 0,0150 USD
12/06/1996 0,0125 USD
13/03/1996 0,0125 USD
13/12/1995 0,0125 USD
30/08/1995 0,0125 USD
18/05/1995 0,0100 USD
13/02/1995 0,0100 USD
21/11/1994 0,0100 USD
23/08/1994 0,0100 USD
18/05/1994 0,0010 USD
08/02/1994 0,0075 USD
26/10/1993 0,0075 USD
27/07/1993 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2005 50,95 51,15 50,26 50,80 -0,12% 1,75% 1.121.400
16/08/2005 51,56 51,64 50,85 50,86 -1,91% 1,53% 1.610.400
15/08/2005 52,20 52,27 51,66 51,85 -0,50% 1,17% 1.012.200
12/08/2005 51,95 52,25 51,59 52,11 +0,02% 1,27% 677.400
11/08/2005 52,16 52,51 51,75 52,10 -0,08% 1,46% 899.200
10/08/2005 52,20 53,10 52,06 52,14 +0,02% 1,99% 1.330.700
09/08/2005 52,30 52,57 51,91 52,13 +0,25% 1,26% 900.600
08/08/2005 51,41 52,30 51,00 52,00 +1,15% 2,53% 1.526.100
05/08/2005 52,50 52,54 51,30 51,41 -2,23% 2,36% 1.708.800
04/08/2005 52,30 52,63 52,11 52,58 -0,11% 0,99% 1.173.100
03/08/2005 52,65 52,92 52,20 52,64 -0,30% 1,37% 923.400
02/08/2005 52,88 53,07 52,34 52,80 -0,32% 1,38% 1.281.300
01/08/2005 52,24 53,51 52,24 52,97 -0,41% 2,43% 1.449.400
29/07/2005 53,90 53,99 53,12 53,19 -1,23% 1,61% 1.108.100
28/07/2005 53,44 53,98 53,33 53,85 +0,73% 1,22% 1.093.800
27/07/2005 53,72 53,72 53,10 53,46 -0,50% 1,15% 1.240.700
26/07/2005 54,00 54,03 53,34 53,73 -0,50% 1,28% 1.647.800
25/07/2005 53,31 54,25 53,13 54,00 +1,03% 2,10% 3.319.800
22/07/2005 53,25 53,65 52,89 53,45 +0,70% 1,43% 1.105.800
21/07/2005 53,18 53,32 52,70 53,08 -0,41% 1,17% 1.330.900
20/07/2005 53,27 53,55 52,63 53,30 -0,32% 1,73% 2.626.800
19/07/2005 52,95 53,49 52,77 53,47 +1,12% 1,36% 1.654.200
18/07/2005 53,50 53,52 52,80 52,88 -1,38% 1,35% 2.111.900
15/07/2005 51,23 53,67 51,23 53,62 +4,67% 4,76% 4.671.300
14/07/2005 50,70 51,28 50,60 51,23 +1,69% 1,34% 3.163.300
13/07/2005 52,10 52,31 50,01 50,38 +1,37% 4,41% 11.530.500
12/07/2005 50,73 50,73 49,60 49,70 -2,26% 2,23% 2.262.100
11/07/2005 50,20 50,95 50,16 50,85 +2,23% 1,57% 2.151.800
08/07/2005 49,40 50,04 49,25 49,74 +0,73% 1,60% 2.156.900
07/07/2005 49,50 49,73 49,02 49,38 -1,57% 1,43% 2.025.700