🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

34,20 USD

Máx. histórico

75,50

7292 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,70%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+4,72%

Cierre anterior

32,66

Rango de hoy

33,03 – 34,44

Volumen hoy

1.646.984

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,67%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,15 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,18%
Fecha de pago Importe por participación
12/09/1996 0,0150 USD
12/06/1996 0,0125 USD
13/03/1996 0,0125 USD
13/12/1995 0,0125 USD
30/08/1995 0,0125 USD
18/05/1995 0,0100 USD
13/02/1995 0,0100 USD
21/11/1994 0,0100 USD
23/08/1994 0,0100 USD
18/05/1994 0,0010 USD
08/02/1994 0,0075 USD
26/10/1993 0,0075 USD
27/07/1993 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2006 56,30 56,93 56,13 56,78 -0,39% 1,42% 2.245.800
31/07/2006 56,31 57,04 56,28 57,00 +0,64% 1,35% 2.673.200
28/07/2006 55,15 56,75 54,83 56,64 +2,42% 3,48% 2.562.000
27/07/2006 56,40 57,19 55,00 55,30 +0,18% 3,88% 3.704.500
26/07/2006 55,00 55,58 54,70 55,20 +0,05% 1,60% 2.765.700
25/07/2006 54,25 55,18 53,85 55,17 +1,10% 2,45% 1.748.700
24/07/2006 52,90 54,71 52,90 54,57 +3,16% 3,42% 2.337.000
21/07/2006 53,10 53,13 52,29 52,90 -0,73% 1,58% 2.326.400
20/07/2006 53,96 54,25 53,28 53,29 -1,24% 1,80% 1.738.700
19/07/2006 53,50 54,75 53,39 53,96 +1,14% 2,54% 2.553.800
18/07/2006 52,65 53,51 52,50 53,35 +1,99% 1,92% 2.848.900
17/07/2006 52,47 53,55 51,78 52,31 +1,83% 3,37% 4.162.000
14/07/2006 51,96 51,96 50,74 51,37 -1,25% 2,35% 3.023.200
13/07/2006 52,25 52,77 51,62 52,02 -1,94% 2,20% 3.617.500
12/07/2006 54,24 54,39 52,97 53,05 -2,48% 2,62% 2.087.800
11/07/2006 54,14 54,41 53,38 54,40 -0,09% 1,90% 1.401.000
10/07/2006 54,33 54,89 54,31 54,45 +0,28% 1,07% 837.000
07/07/2006 54,04 54,64 54,02 54,30 -0,31% 1,15% 835.400
06/07/2006 54,85 55,38 54,20 54,47 -0,15% 2,15% 1.229.200
05/07/2006 54,30 54,80 54,25 54,55 -0,82% 1,01% 1.402.600
03/07/2006 55,25 55,29 54,85 55,00 +0,20% 0,80% 817.100
30/06/2006 54,50 55,43 54,35 54,89 +1,18% 1,98% 3.603.100
29/06/2006 53,60 54,29 53,31 54,25 +2,22% 1,83% 2.472.800
28/06/2006 53,45 53,56 53,00 53,07 -1,14% 1,05% 1.824.400
27/06/2006 53,30 53,98 53,26 53,68 +0,34% 1,35% 2.267.700
26/06/2006 52,55 53,55 52,55 53,50 +1,63% 1,90% 1.897.500
23/06/2006 53,15 53,48 52,50 52,64 -1,09% 1,84% 1.523.200
22/06/2006 53,87 53,89 52,90 53,22 -1,21% 1,84% 1.514.100
21/06/2006 52,10 53,96 51,92 53,87 +3,70% 3,92% 3.354.200
20/06/2006 52,28 52,48 51,87 51,95 -0,63% 1,17% 1.147.500