🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
12/06/2000 0,0250 USD
13/03/2000 0,0225 USD
16/12/1999 0,0225 USD
13/09/1999 0,0225 USD
11/06/1999 0,0225 USD
11/03/1999 0,0200 USD
16/12/1998 0,0200 USD
11/09/1998 0,0200 USD
12/06/1998 0,0200 USD
13/03/1998 0,0175 USD
18/12/1997 0,0175 USD
10/09/1997 0,0175 USD
12/06/1997 0,0175 USD
13/03/1997 0,0150 USD
19/12/1996 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 59,04 59,93 59,04 59,70 +0,74% 1,51% 1.453.800
23/01/2017 58,48 59,37 58,35 59,26 +1,09% 1,74% 2.035.600
20/01/2017 58,38 59,79 57,80 58,62 +0,67% 3,41% 2.453.400
19/01/2017 58,52 58,69 57,83 58,23 -0,50% 1,47% 1.470.700
18/01/2017 58,98 59,42 58,31 58,52 -0,73% 1,88% 1.565.400
17/01/2017 58,53 59,39 58,42 58,95 +0,37% 1,66% 1.683.700
13/01/2017 58,47 58,94 58,32 58,73 +0,70% 1,06% 1.505.100
12/01/2017 57,72 58,96 57,44 58,32 +0,53% 2,63% 1.808.600
11/01/2017 58,46 58,62 57,58 58,01 -0,84% 1,78% 1.285.800
10/01/2017 58,38 58,80 58,30 58,50 +0,60% 0,86% 1.506.000
09/01/2017 59,12 59,19 57,83 58,15 -1,61% 2,30% 3.611.600
06/01/2017 59,00 59,58 57,94 59,10 -0,92% 2,78% 1.824.800
05/01/2017 59,30 60,00 59,01 59,65 +0,10% 1,67% 1.394.700
04/01/2017 59,26 59,75 58,51 59,59 +1,10% 2,09% 1.637.400
03/01/2017 58,70 59,63 58,63 58,94 +1,03% 1,70% 1.477.100
30/12/2016 58,40 58,46 57,97 58,34 +0,31% 0,84% 958.800
29/12/2016 58,00 58,57 57,92 58,16 +0,43% 1,12% 1.357.700
28/12/2016 58,54 58,67 57,76 57,91 -0,91% 1,55% 761.200
27/12/2016 58,50 58,59 57,99 58,44 +0,45% 1,03% 695.500
23/12/2016 57,96 58,25 57,63 58,18 +0,59% 1,07% 1.019.400
22/12/2016 59,00 59,24 56,81 57,84 -3,13% 4,12% 2.172.900
21/12/2016 59,82 59,96 59,45 59,71 -0,13% 0,85% 2.029.400
20/12/2016 59,40 60,33 59,14 59,79 +0,95% 2,00% 2.578.200
19/12/2016 59,34 59,58 57,92 59,23 +0,10% 2,80% 1.950.400
16/12/2016 59,98 60,02 58,94 59,17 -1,10% 1,80% 3.673.000
15/12/2016 60,20 60,61 59,18 59,83 -0,28% 2,38% 3.510.300
14/12/2016 60,56 60,98 59,92 60,00 -1,74% 1,75% 2.822.800
13/12/2016 60,85 61,12 59,90 61,06 +0,51% 2,00% 2.442.600
12/12/2016 60,92 61,32 60,11 60,75 -0,10% 1,99% 1.532.300
09/12/2016 61,54 61,54 60,54 60,81 -1,23% 1,62% 1.503.100