🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
12/06/2000 0,0250 USD
13/03/2000 0,0225 USD
16/12/1999 0,0225 USD
13/09/1999 0,0225 USD
11/06/1999 0,0225 USD
11/03/1999 0,0200 USD
16/12/1998 0,0200 USD
11/09/1998 0,0200 USD
12/06/1998 0,0200 USD
13/03/1998 0,0175 USD
18/12/1997 0,0175 USD
10/09/1997 0,0175 USD
12/06/1997 0,0175 USD
13/03/1997 0,0150 USD
19/12/1996 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 27,80 28,02 27,44 27,61 -0,86% 2,09% 1.108.200
20/08/2020 27,81 28,14 27,48 27,85 -1,21% 2,37% 1.439.600
19/08/2020 28,07 28,42 27,76 28,19 +0,71% 2,35% 1.704.100
18/08/2020 28,37 28,47 27,91 27,99 -0,82% 1,97% 1.468.700
17/08/2020 28,04 28,66 27,86 28,22 +0,93% 2,85% 1.505.800
14/08/2020 28,00 28,36 27,42 27,96 -0,89% 3,36% 1.712.600
13/08/2020 26,97 28,55 26,82 28,21 +3,79% 6,41% 2.595.300
12/08/2020 28,34 28,43 26,82 27,18 -2,51% 5,68% 2.207.700
11/08/2020 27,92 28,58 27,86 27,88 +2,35% 2,58% 1.601.700
10/08/2020 26,40 27,36 26,40 27,24 +3,93% 3,64% 1.610.000
07/08/2020 25,97 26,26 25,71 26,21 +0,96% 2,12% 1.415.700
06/08/2020 26,47 26,72 25,94 25,96 -2,52% 2,95% 3.605.800
05/08/2020 26,26 26,81 26,06 26,63 +2,82% 2,86% 1.917.500
04/08/2020 26,22 26,32 25,52 25,90 -1,45% 3,05% 2.784.000
03/08/2020 26,18 26,59 25,79 26,28 +0,96% 3,06% 2.251.000
31/07/2020 26,52 26,56 25,63 26,03 -2,22% 3,51% 3.209.600
30/07/2020 27,59 27,81 26,49 26,62 -5,74% 4,78% 3.173.800
29/07/2020 28,60 29,32 28,12 28,24 -2,82% 4,20% 4.326.400
28/07/2020 27,36 29,42 25,98 29,06 -0,75% 12,57% 13.757.200
27/07/2020 28,80 29,38 28,64 29,28 +0,72% 2,57% 2.321.900
24/07/2020 28,80 29,27 28,52 29,07 +0,00% 2,60% 2.235.200
23/07/2020 28,44 29,42 28,40 29,07 +1,54% 3,59% 2.346.100
22/07/2020 27,74 28,75 27,66 28,63 +1,56% 3,93% 2.277.900
21/07/2020 28,09 28,64 27,85 28,19 +0,68% 2,81% 3.816.700
20/07/2020 28,24 28,61 27,75 28,00 -2,20% 3,05% 2.448.300
17/07/2020 29,74 29,91 28,62 28,63 -3,54% 4,34% 3.145.200
16/07/2020 28,88 29,71 28,55 29,68 +2,81% 4,02% 4.030.200
15/07/2020 28,41 29,25 27,92 28,87 +5,52% 4,68% 8.868.000
14/07/2020 26,52 27,49 26,29 27,36 +5,56% 4,52% 5.647.600
13/07/2020 26,43 26,78 25,81 25,92 -1,82% 3,67% 2.515.500