🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
12/06/2000 0,0250 USD
13/03/2000 0,0225 USD
16/12/1999 0,0225 USD
13/09/1999 0,0225 USD
11/06/1999 0,0225 USD
11/03/1999 0,0200 USD
16/12/1998 0,0200 USD
11/09/1998 0,0200 USD
12/06/1998 0,0200 USD
13/03/1998 0,0175 USD
18/12/1997 0,0175 USD
10/09/1997 0,0175 USD
12/06/1997 0,0175 USD
13/03/1997 0,0150 USD
19/12/1996 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 52,00 52,33 51,46 52,07 +0,66% 1,67% 1.168.900
21/12/2005 51,85 52,00 51,57 51,73 -0,19% 0,83% 1.231.900
20/12/2005 52,20 52,62 51,52 51,83 -0,90% 2,11% 1.849.300
19/12/2005 52,50 53,10 52,17 52,30 -0,44% 1,77% 2.267.100
16/12/2005 53,23 53,41 52,52 52,53 -1,07% 1,67% 2.334.800
15/12/2005 52,94 53,31 52,80 53,10 +0,04% 0,96% 1.591.400
14/12/2005 52,25 53,49 51,97 53,08 +1,24% 2,91% 2.593.400
13/12/2005 51,85 52,58 51,72 52,43 +0,73% 1,66% 1.187.900
12/12/2005 51,55 52,24 51,15 52,05 +1,42% 2,11% 1.829.200
09/12/2005 50,96 51,41 50,81 51,32 +0,75% 1,18% 952.000
08/12/2005 51,00 51,18 49,80 50,94 -1,09% 2,71% 3.394.400
07/12/2005 51,90 51,92 51,08 51,50 -0,16% 1,62% 2.298.500
06/12/2005 53,50 53,50 51,50 51,58 -3,59% 3,74% 3.204.500
05/12/2005 53,65 53,89 53,20 53,50 -0,74% 1,29% 1.919.000
02/12/2005 53,95 54,29 53,44 53,90 -0,20% 1,58% 1.257.300
01/12/2005 54,00 54,26 53,60 54,01 +0,28% 1,22% 1.859.200
30/11/2005 54,95 55,13 53,85 53,86 -2,50% 2,33% 2.080.700
29/11/2005 55,34 55,66 55,01 55,24 +0,27% 1,17% 1.307.100
28/11/2005 55,16 55,59 54,67 55,09 -0,02% 1,67% 1.507.700
25/11/2005 55,45 55,59 55,05 55,10 -1,20% 0,97% 528.600
23/11/2005 54,30 55,93 54,00 55,77 +2,39% 3,55% 1.949.600
22/11/2005 54,60 54,79 54,18 54,47 -0,69% 1,12% 1.937.300
21/11/2005 53,44 54,85 53,22 54,85 +2,45% 3,05% 1.555.100
18/11/2005 53,80 53,96 53,32 53,54 +0,09% 1,19% 1.418.400
17/11/2005 52,70 53,53 52,67 53,49 +1,06% 1,63% 1.531.600
16/11/2005 52,35 53,03 52,23 52,93 +0,23% 1,53% 1.912.800
15/11/2005 53,25 53,31 52,67 52,81 -1,23% 1,20% 1.835.300
14/11/2005 53,10 53,49 53,10 53,47 +0,15% 0,73% 1.329.900
11/11/2005 53,10 53,40 52,83 53,39 +0,15% 1,07% 2.172.900
10/11/2005 52,00 53,35 51,97 53,31 +2,52% 2,65% 2.203.700