🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

33,07 USD

Máx. histórico

75,50

7285 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,20%

Rango 52 semanas

17,09 – 33,38

Variación hoy

+5,93%

Cierre anterior

31,22

Rango de hoy

31,60 – 33,38

Volumen hoy

4.681.234

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,17 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
29,80 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,25%
Fecha de pago Importe por participación
19/12/2007 0,3000 USD
27/09/2007 0,3000 USD
07/06/2007 0,2500 USD
01/03/2007 0,2100 USD
20/12/2006 0,2100 USD
29/09/2006 0,2100 USD
05/06/2006 0,2100 USD
07/03/2006 0,1800 USD
14/12/2005 0,1800 USD
29/09/2005 0,1600 USD
10/06/2005 0,1600 USD
04/03/2005 0,1250 USD
15/12/2004 0,1250 USD
13/09/2004 0,1000 USD
01/06/2004 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 31,60 33,38 31,60 33,07 +5,93% 5,62% 4.681.234
30/10/2026 30,26 31,23 29,93 31,22 +2,93% 4,30% 3.252.600
29/10/2026 29,60 31,12 29,13 30,33 +2,74% 6,72% 3.600.300
28/10/2026 29,38 29,60 28,94 29,52 +0,27% 2,25% 2.911.600
27/10/2026 28,96 29,63 28,53 29,44 +2,05% 3,80% 2.463.900
26/10/2026 28,94 29,35 28,66 28,85 -0,38% 2,38% 1.781.800
23/10/2026 28,72 29,00 27,91 28,96 -0,52% 3,80% 2.508.800
22/10/2026 27,37 29,27 27,26 29,11 +6,47% 7,34% 2.670.900
21/10/2026 27,24 27,39 26,74 27,34 +0,55% 2,39% 1.596.200
20/10/2026 26,65 27,36 26,65 27,19 +1,72% 2,66% 1.556.300
19/10/2026 26,76 26,92 26,48 26,73 -0,11% 1,64% 1.597.600
16/10/2026 27,64 27,80 26,68 26,76 -3,01% 4,05% 1.522.600
15/10/2026 27,24 28,17 27,11 27,59 +2,34% 3,89% 2.504.000
14/10/2026 27,34 27,43 26,79 26,96 -1,86% 2,34% 1.552.600
13/10/2026 27,57 27,65 26,96 27,47 +0,37% 2,50% 1.391.700
12/10/2026 26,86 27,52 26,51 27,37 +1,75% 3,76% 1.754.600
09/10/2026 26,75 27,27 26,66 26,90 +0,56% 2,28% 1.510.800
08/10/2026 26,74 27,58 26,59 26,75 -0,74% 3,70% 2.966.400
07/10/2026 26,77 26,99 25,92 26,95 +0,04% 4,00% 2.093.200
06/10/2026 26,67 27,14 26,53 26,94 +2,86% 2,29% 2.265.100
05/10/2026 25,79 27,20 25,41 26,19 +6,68% 6,94% 3.703.300
02/10/2026 24,99 25,08 24,47 24,55 -1,13% 2,44% 1.709.300
01/10/2026 24,43 25,00 24,00 24,83 +1,64% 4,09% 1.945.700
30/09/2026 25,11 25,23 24,31 24,43 -1,57% 3,66% 1.881.500
29/09/2026 24,52 24,83 24,18 24,82 +0,61% 2,65% 2.152.700
28/09/2026 25,33 25,35 24,54 24,67 -3,06% 3,20% 1.749.600
25/09/2026 25,63 25,72 25,17 25,45 -0,27% 2,15% 2.295.600
24/09/2026 25,97 26,14 25,14 25,52 -1,77% 3,85% 2.240.900
23/09/2026 25,78 26,02 25,36 25,98 -0,19% 2,56% 1.970.800
22/09/2026 26,57 27,00 26,00 26,03 -0,69% 3,76% 1.576.500