🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
31/05/2011 0,1250 USD
17/02/2011 0,1000 USD
17/12/2010 0,1000 USD
29/09/2010 0,1000 USD
01/06/2010 0,1000 USD
19/02/2010 0,1000 USD
17/12/2009 0,1000 USD
24/09/2009 0,1000 USD
02/06/2009 0,1000 USD
03/03/2009 0,1000 USD
17/12/2008 0,3300 USD
29/09/2008 0,3300 USD
03/06/2008 0,3300 USD
03/03/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 42,03 42,84 42,01 42,69 +0,16% 1,97% 2.223.700
03/04/2018 42,22 42,95 42,14 42,62 +1,36% 1,92% 1.696.600
02/04/2018 42,82 43,08 41,85 42,05 -1,94% 2,87% 1.913.100
29/03/2018 43,64 43,99 42,88 42,88 +0,47% 2,54% 2.075.400
28/03/2018 42,05 43,10 42,05 42,68 +1,57% 2,50% 2.207.300
27/03/2018 42,40 42,86 41,83 42,02 -0,90% 2,43% 1.699.400
26/03/2018 41,86 42,47 41,35 42,40 +2,32% 2,68% 1.796.900
23/03/2018 42,25 42,34 41,33 41,44 -1,64% 2,39% 1.401.900
22/03/2018 42,85 43,25 42,13 42,13 -2,66% 2,61% 1.646.700
21/03/2018 43,13 43,91 43,10 43,28 +0,65% 1,88% 1.385.500
20/03/2018 43,54 43,75 42,30 43,00 -1,24% 3,33% 2.861.900
19/03/2018 43,91 44,13 43,23 43,54 -1,36% 2,05% 1.866.300
16/03/2018 43,49 44,37 43,49 44,14 +1,66% 2,02% 2.437.600
15/03/2018 43,61 44,06 43,34 43,42 -0,09% 1,65% 1.681.400
14/03/2018 45,14 45,25 43,30 43,46 -3,10% 4,32% 2.380.800
13/03/2018 45,14 45,22 44,65 44,85 +0,07% 1,26% 2.075.800
12/03/2018 44,75 45,70 44,51 44,82 +1,06% 2,66% 1.940.600
09/03/2018 44,50 44,58 43,79 44,35 +0,02% 1,78% 1.431.400
08/03/2018 44,28 44,36 43,67 44,34 +1,00% 1,56% 1.670.100
07/03/2018 43,77 44,12 43,40 43,90 -0,97% 1,64% 2.279.600
06/03/2018 45,39 45,42 43,86 44,33 -1,99% 3,44% 2.988.800
05/03/2018 43,93 45,51 43,90 45,23 +2,33% 3,66% 4.832.200
02/03/2018 44,56 44,65 43,48 44,20 -2,02% 2,63% 4.234.000
01/03/2018 45,67 45,83 45,04 45,11 -0,59% 1,73% 2.721.400
28/02/2018 45,61 45,94 45,20 45,38 -0,35% 1,62% 2.527.300
27/02/2018 46,77 47,00 45,08 45,54 -2,34% 4,11% 3.590.900
26/02/2018 47,12 47,36 46,43 46,63 +0,04% 1,97% 8.411.700
23/02/2018 46,75 46,98 46,32 46,61 -0,13% 1,41% 1.130.100
22/02/2018 46,50 47,04 46,14 46,67 +0,80% 1,94% 2.086.200
21/02/2018 46,67 47,37 46,25 46,30 -0,73% 2,40% 2.553.400