🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
31/05/2011 0,1250 USD
17/02/2011 0,1000 USD
17/12/2010 0,1000 USD
29/09/2010 0,1000 USD
01/06/2010 0,1000 USD
19/02/2010 0,1000 USD
17/12/2009 0,1000 USD
24/09/2009 0,1000 USD
02/06/2009 0,1000 USD
03/03/2009 0,1000 USD
17/12/2008 0,3300 USD
29/09/2008 0,3300 USD
03/06/2008 0,3300 USD
03/03/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 36,30 36,63 35,84 35,97 +0,17% 2,18% 2.004.100
03/12/2019 35,70 35,97 35,06 35,91 -1,07% 2,55% 1.474.300
02/12/2019 36,71 37,12 36,24 36,30 -0,22% 2,40% 1.219.000
29/11/2019 36,52 36,90 36,33 36,38 -1,60% 1,56% 631.500
27/11/2019 36,95 37,16 36,54 36,97 -0,54% 1,68% 1.080.800
26/11/2019 36,99 37,21 36,71 37,17 +0,11% 1,35% 1.537.200
25/11/2019 36,58 37,33 36,33 37,13 +1,81% 2,73% 1.543.000
22/11/2019 36,05 36,65 35,91 36,47 +1,96% 2,05% 1.321.000
21/11/2019 35,66 36,08 35,49 35,77 +0,70% 1,65% 1.112.000
20/11/2019 36,29 36,52 35,44 35,52 -3,64% 2,98% 2.532.200
19/11/2019 37,58 37,58 36,67 36,86 -1,84% 2,42% 1.355.600
18/11/2019 37,72 37,84 37,42 37,55 -1,13% 1,11% 960.400
15/11/2019 38,05 38,24 37,45 37,98 +0,82% 2,08% 866.500
14/11/2019 37,64 37,90 37,51 37,67 -0,37% 1,04% 1.115.400
13/11/2019 38,26 38,29 37,80 37,81 -1,43% 1,28% 1.273.500
12/11/2019 38,52 39,19 38,31 38,36 -0,42% 2,28% 1.785.600
11/11/2019 39,16 39,29 38,37 38,52 -2,21% 2,35% 1.174.700
08/11/2019 39,13 39,41 38,75 39,39 +0,36% 1,69% 993.400
07/11/2019 39,14 39,49 38,99 39,25 +1,84% 1,28% 1.878.900
06/11/2019 39,34 39,38 38,24 38,54 -2,31% 2,90% 2.234.400
05/11/2019 39,11 39,73 38,98 39,45 +1,54% 1,92% 2.197.500
04/11/2019 38,63 39,40 38,41 38,85 -1,22% 2,56% 3.090.400
01/11/2019 39,33 39,36 38,89 39,33 +1,08% 1,20% 1.907.100
31/10/2019 39,86 39,98 38,53 38,91 -3,04% 3,64% 2.050.600
30/10/2019 40,27 40,30 39,70 40,13 -0,86% 1,49% 1.009.900
29/10/2019 40,25 40,86 39,88 40,48 +0,32% 2,43% 1.646.300
28/10/2019 39,75 40,66 39,62 40,35 +2,44% 2,62% 2.090.700
25/10/2019 38,64 39,69 38,64 39,39 +1,65% 2,72% 2.817.600
24/10/2019 39,70 39,83 38,60 38,75 -2,05% 3,10% 2.144.800
23/10/2019 40,00 40,13 39,27 39,56 -1,20% 2,15% 2.906.000