🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
31/05/2011 0,1250 USD
17/02/2011 0,1000 USD
17/12/2010 0,1000 USD
29/09/2010 0,1000 USD
01/06/2010 0,1000 USD
19/02/2010 0,1000 USD
17/12/2009 0,1000 USD
24/09/2009 0,1000 USD
02/06/2009 0,1000 USD
03/03/2009 0,1000 USD
17/12/2008 0,3300 USD
29/09/2008 0,3300 USD
03/06/2008 0,3300 USD
03/03/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1999 27,06 27,50 27,00 27,44 +1,15% 1,85% 640.800
07/10/1999 26,84 27,81 26,69 27,13 +1,05% 4,19% 1.221.000
06/10/1999 25,91 26,91 25,72 26,84 +4,12% 4,58% 934.400
05/10/1999 25,50 26,13 25,50 25,78 +1,10% 2,45% 626.600
04/10/1999 25,28 25,72 25,19 25,50 +1,24% 2,10% 678.600
01/10/1999 25,06 25,47 24,38 25,19 +0,62% 4,36% 858.800
30/09/1999 25,06 25,44 24,78 25,03 +0,13% 2,62% 1.195.000
29/09/1999 24,56 25,38 24,56 25,00 +1,52% 3,31% 670.600
28/09/1999 24,25 24,84 24,22 24,63 +1,68% 2,58% 1.730.600
27/09/1999 24,75 25,00 24,19 24,22 +0,39% 3,28% 1.642.600
24/09/1999 24,00 24,38 22,53 24,13 +1,05% 7,68% 4.433.400
23/09/1999 25,50 25,59 23,34 23,88 -6,37% 8,82% 2.623.400
22/09/1999 25,56 25,69 25,16 25,50 -0,24% 2,08% 969.000
21/09/1999 26,13 26,13 25,25 25,56 -2,15% 3,35% 1.097.000
20/09/1999 26,47 26,47 26,00 26,13 -0,95% 1,77% 542.400
17/09/1999 25,22 26,50 25,22 26,38 +4,20% 5,08% 1.085.800
16/09/1999 25,84 25,88 25,09 25,31 -1,94% 3,02% 1.223.000
15/09/1999 26,53 26,91 25,81 25,81 -2,48% 4,12% 799.200
14/09/1999 26,38 26,81 26,31 26,47 -0,12% 1,90% 686.800
13/09/1999 27,06 27,06 26,19 26,50 -2,53% 3,23% 901.800
10/09/1999 27,97 28,19 26,75 27,19 -2,79% 5,14% 1.039.600
09/09/1999 27,44 28,13 27,41 27,97 +1,70% 2,62% 491.800
08/09/1999 27,63 27,66 27,13 27,50 -1,01% 1,92% 555.600
07/09/1999 27,53 27,78 27,09 27,78 +1,37% 2,50% 584.800
03/09/1999 27,28 28,00 27,19 27,41 +1,98% 2,98% 816.400
02/09/1999 27,16 27,16 25,44 26,88 -1,49% 6,33% 4.248.600
01/09/1999 27,38 27,50 27,25 27,28 +0,11% 0,91% 623.200
31/08/1999 27,69 27,88 27,25 27,25 -2,02% 2,26% 648.800
30/08/1999 28,59 28,59 27,81 27,81 -2,94% 2,73% 728.200
27/08/1999 29,13 29,22 28,38 28,66 -1,19% 2,90% 541.600