🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
31/05/2011 0,1250 USD
17/02/2011 0,1000 USD
17/12/2010 0,1000 USD
29/09/2010 0,1000 USD
01/06/2010 0,1000 USD
19/02/2010 0,1000 USD
17/12/2009 0,1000 USD
24/09/2009 0,1000 USD
02/06/2009 0,1000 USD
03/03/2009 0,1000 USD
17/12/2008 0,3300 USD
29/09/2008 0,3300 USD
03/06/2008 0,3300 USD
03/03/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 45,85 46,00 44,90 45,12 -2,93% 2,40% 1.425.700
05/03/2012 46,60 46,69 45,89 46,48 -0,81% 1,72% 864.300
02/03/2012 47,25 47,39 46,53 46,86 -0,85% 1,82% 965.500
01/03/2012 46,60 47,59 46,60 47,26 +1,46% 2,12% 1.022.600
29/02/2012 46,79 47,17 46,43 46,58 -0,43% 1,58% 1.392.200
28/02/2012 47,05 47,17 46,35 46,78 -0,62% 1,74% 1.124.900
27/02/2012 46,55 47,19 46,08 47,07 +0,06% 2,38% 1.320.600
24/02/2012 47,26 47,86 46,80 47,04 -0,38% 2,24% 1.473.400
23/02/2012 46,77 47,28 46,16 47,22 +0,90% 2,39% 1.560.000
22/02/2012 45,87 47,12 45,87 46,80 +2,25% 2,73% 3.015.600
21/02/2012 46,12 46,38 45,56 45,77 -0,61% 1,78% 1.239.200
17/02/2012 45,75 46,10 45,23 46,05 +1,34% 1,90% 1.828.600
16/02/2012 45,36 45,96 45,27 45,44 -0,39% 1,52% 1.771.200
15/02/2012 46,65 46,69 45,35 45,62 -1,89% 2,87% 1.257.800
14/02/2012 46,19 46,64 45,84 46,50 +0,06% 1,73% 1.276.100
13/02/2012 46,46 46,62 46,07 46,47 +0,82% 1,18% 1.393.000
10/02/2012 45,98 46,40 45,93 46,09 -1,01% 1,02% 1.319.400
09/02/2012 46,35 46,66 45,92 46,56 +0,43% 1,60% 1.499.700
08/02/2012 46,21 47,19 45,84 46,36 +0,98% 2,92% 2.553.900
07/02/2012 45,33 46,04 45,02 45,91 +1,30% 2,25% 1.466.700
06/02/2012 45,75 45,98 45,27 45,32 -1,71% 1,55% 1.634.800
03/02/2012 44,96 46,18 44,87 46,11 +3,25% 2,91% 2.480.900
02/02/2012 44,84 44,99 44,44 44,66 +0,50% 1,23% 1.827.400
01/02/2012 44,71 44,73 44,13 44,44 +0,57% 1,34% 1.784.000
31/01/2012 44,09 44,27 43,89 44,19 +0,64% 0,86% 1.849.300
30/01/2012 43,89 44,37 43,45 43,91 -0,97% 2,10% 1.576.000
27/01/2012 44,30 44,64 43,93 44,34 -0,47% 1,60% 1.888.100
26/01/2012 44,84 45,63 44,26 44,55 -0,54% 3,06% 3.003.200
25/01/2012 42,69 44,94 42,69 44,79 +3,39% 5,27% 3.440.400
24/01/2012 41,84 43,40 41,41 43,32 +3,46% 4,76% 4.882.900