🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

34,20 USD

Máx. histórico

75,50

7292 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,70%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+4,72%

Cierre anterior

32,66

Rango de hoy

33,03 – 34,44

Volumen hoy

1.646.984

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,67%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,15 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,18%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
31/05/2011 0,1250 USD
17/02/2011 0,1000 USD
17/12/2010 0,1000 USD
29/09/2010 0,1000 USD
01/06/2010 0,1000 USD
19/02/2010 0,1000 USD
17/12/2009 0,1000 USD
24/09/2009 0,1000 USD
02/06/2009 0,1000 USD
03/03/2009 0,1000 USD
17/12/2008 0,3300 USD
29/09/2008 0,3300 USD
03/06/2008 0,3300 USD
03/03/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2012 47,96 48,45 47,79 48,26 +1,05% 1,38% 563.700
21/11/2012 47,82 48,16 47,66 47,76 -0,04% 1,05% 975.300
20/11/2012 47,86 48,49 47,57 47,78 -0,40% 1,92% 2.579.600
19/11/2012 46,86 48,46 46,80 47,97 +3,79% 3,54% 2.683.200
16/11/2012 46,55 46,68 44,48 46,22 -0,79% 4,73% 3.342.700
15/11/2012 45,68 47,04 45,61 46,59 +2,01% 3,13% 2.678.000
14/11/2012 46,00 46,97 45,47 45,67 +0,31% 3,26% 3.856.900
13/11/2012 45,55 46,11 45,20 45,53 -0,68% 2,00% 1.833.900
12/11/2012 45,42 45,94 45,08 45,84 +1,21% 1,89% 1.717.600
09/11/2012 44,83 45,68 44,75 45,29 +0,71% 2,07% 1.941.800
08/11/2012 46,45 46,69 44,93 44,97 -3,31% 3,79% 2.601.400
07/11/2012 47,22 47,46 45,73 46,51 -2,31% 3,66% 2.741.400
06/11/2012 47,41 47,94 47,41 47,61 +0,57% 1,12% 1.368.000
05/11/2012 47,09 47,61 47,07 47,34 +0,11% 1,15% 1.365.200
02/11/2012 48,03 48,49 47,28 47,29 -0,67% 2,52% 1.934.900
01/11/2012 46,74 48,00 46,51 47,61 +1,82% 3,19% 2.089.900
31/10/2012 46,43 46,88 46,26 46,76 +1,39% 1,34% 2.032.600
26/10/2012 46,56 46,70 45,66 46,12 -0,86% 2,23% 1.445.500
25/10/2012 46,65 47,16 46,27 46,52 +0,39% 1,91% 1.875.800
24/10/2012 47,00 47,30 45,78 46,34 -1,17% 3,23% 2.922.800
23/10/2012 43,25 47,36 43,16 46,89 +7,72% 9,71% 6.995.600
22/10/2012 43,79 44,07 43,14 43,53 -0,80% 2,12% 2.409.700
19/10/2012 44,55 44,62 43,60 43,88 -1,46% 2,29% 2.569.100
18/10/2012 44,67 44,78 43,89 44,53 +1,20% 1,99% 2.392.700
17/10/2012 43,18 44,07 43,07 44,00 +1,85% 2,32% 2.042.800
16/10/2012 42,15 43,25 42,05 43,20 +3,20% 2,85% 1.947.500
15/10/2012 41,46 41,90 41,21 41,86 +1,06% 1,66% 1.710.900
12/10/2012 41,85 42,08 41,26 41,42 -0,89% 1,96% 1.435.500
11/10/2012 42,32 42,84 41,62 41,79 -0,26% 2,88% 2.352.700
10/10/2012 41,91 42,20 41,75 41,90 +0,00% 1,07% 1.977.500