🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
31/05/2011 0,1250 USD
17/02/2011 0,1000 USD
17/12/2010 0,1000 USD
29/09/2010 0,1000 USD
01/06/2010 0,1000 USD
19/02/2010 0,1000 USD
17/12/2009 0,1000 USD
24/09/2009 0,1000 USD
02/06/2009 0,1000 USD
03/03/2009 0,1000 USD
17/12/2008 0,3300 USD
29/09/2008 0,3300 USD
03/06/2008 0,3300 USD
03/03/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 68,83 69,66 68,71 68,78 +0,06% 1,38% 838.700
01/12/2014 69,69 69,85 68,67 68,74 -1,35% 1,69% 1.157.000
28/11/2014 68,50 69,94 68,50 69,68 +2,04% 2,10% 925.500
26/11/2014 69,17 69,45 68,21 68,29 -1,17% 1,79% 1.320.700
25/11/2014 69,68 70,05 69,04 69,10 -0,27% 1,45% 1.234.500
24/11/2014 69,05 69,78 68,95 69,29 +0,92% 1,20% 1.517.800
21/11/2014 69,94 70,14 68,62 68,66 -1,01% 2,17% 1.797.300
20/11/2014 68,78 69,92 68,66 69,36 +0,23% 1,83% 927.700
19/11/2014 68,61 69,36 68,49 69,20 +0,57% 1,27% 1.028.200
18/11/2014 68,54 68,98 68,29 68,81 +0,25% 1,01% 1.006.000
17/11/2014 68,25 68,67 68,17 68,64 +0,35% 0,73% 1.100.200
14/11/2014 69,33 69,38 68,29 68,40 +1,11% 1,57% 2.023.000
13/11/2014 67,18 67,72 67,07 67,65 +0,80% 0,97% 1.158.900
12/11/2014 66,44 67,43 66,37 67,11 +0,57% 1,60% 1.095.700
11/11/2014 66,50 67,39 66,48 66,73 +0,38% 1,37% 998.700
10/11/2014 66,02 66,66 65,81 66,48 +0,67% 1,29% 928.000
07/11/2014 65,57 66,29 65,41 66,04 +0,50% 1,34% 1.256.700
06/11/2014 64,48 66,07 64,37 65,71 +2,10% 2,64% 1.651.400
05/11/2014 64,60 64,64 64,03 64,36 +0,39% 0,94% 1.760.100
04/11/2014 65,03 65,11 64,08 64,11 -1,79% 1,58% 1.633.000
03/11/2014 65,86 65,89 65,04 65,28 -0,64% 1,29% 1.153.800
31/10/2014 65,77 65,88 65,22 65,70 +1,17% 1,00% 2.148.400
30/10/2014 63,70 65,63 63,61 64,94 +1,44% 3,17% 1.882.900
29/10/2014 64,25 64,82 63,62 64,02 -0,67% 1,87% 1.518.600
28/10/2014 63,60 64,61 63,48 64,45 +1,70% 1,78% 2.009.700
27/10/2014 62,88 63,64 62,31 63,37 +0,03% 2,12% 1.759.500
24/10/2014 62,91 63,45 62,21 63,35 +0,54% 1,97% 2.197.100
23/10/2014 62,80 63,70 62,53 63,01 +1,73% 1,86% 2.539.700
22/10/2014 62,52 62,75 61,84 61,94 -1,13% 1,46% 2.705.000
21/10/2014 63,00 63,43 60,88 62,65 +7,31% 4,05% 6.836.400