🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
26/05/2015 0,3100 USD
13/02/2015 0,3100 USD
12/12/2014 0,2750 USD
12/09/2014 0,2750 USD
27/05/2014 0,2750 USD
14/02/2014 0,2750 USD
13/12/2013 0,2100 USD
13/09/2013 0,2100 USD
28/05/2013 0,2100 USD
14/02/2013 0,2100 USD
14/12/2012 0,1550 USD
26/09/2012 0,1550 USD
29/05/2012 0,1550 USD
16/02/2012 0,1550 USD
16/12/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1996 11,56 11,69 11,53 11,53 +0,27% 1,35% 1.055.600
16/10/1996 11,25 11,69 11,19 11,50 +4,25% 4,44% 3.395.600
15/10/1996 11,16 11,22 11,03 11,03 -0,56% 1,68% 412.000
14/10/1996 11,19 11,19 11,03 11,09 -0,56% 1,40% 573.200
11/10/1996 11,13 11,16 10,94 11,16 +0,56% 1,97% 1.795.200
10/10/1996 10,69 11,09 10,69 11,09 +3,20% 3,80% 1.521.200
09/10/1996 10,88 10,91 10,63 10,75 -1,71% 2,59% 1.037.600
08/10/1996 10,94 11,06 10,88 10,94 +0,00% 1,71% 810.400
07/10/1996 11,03 11,09 10,91 10,94 -1,13% 1,70% 531.200
04/10/1996 10,97 11,19 10,91 11,06 +2,02% 2,56% 859.200
03/10/1996 10,78 10,91 10,78 10,84 +0,29% 1,16% 974.000
02/10/1996 10,75 10,91 10,75 10,81 +1,17% 1,45% 878.800
01/10/1996 10,75 10,91 10,56 10,69 -0,58% 3,20% 1.694.800
30/09/1996 10,41 10,78 10,38 10,75 +3,30% 3,90% 2.748.400
27/09/1996 10,47 10,47 10,38 10,41 -0,60% 0,90% 889.200
26/09/1996 10,53 10,53 10,44 10,47 -0,59% 0,89% 792.400
25/09/1996 10,53 10,56 10,47 10,53 +0,90% 0,89% 796.400
24/09/1996 10,56 10,56 10,41 10,44 -0,60% 1,48% 621.200
23/09/1996 10,41 10,53 10,28 10,50 +0,90% 2,40% 550.800
20/09/1996 10,50 10,56 10,38 10,41 -1,48% 1,79% 705.600
19/09/1996 10,63 10,84 10,53 10,56 -0,30% 2,94% 438.800
18/09/1996 10,59 10,66 10,47 10,59 +0,59% 1,77% 735.600
17/09/1996 10,78 10,88 10,47 10,53 -1,75% 3,77% 718.400
16/09/1996 10,44 10,75 10,41 10,72 +2,08% 3,29% 1.461.600
13/09/1996 10,31 10,59 10,28 10,50 +2,75% 3,03% 1.190.800
12/09/1996 10,28 10,28 10,22 10,22 -0,30% 0,61% 397.600
11/09/1996 10,22 10,31 10,19 10,25 +0,61% 1,22% 936.400
10/09/1996 10,25 10,28 10,16 10,19 -0,91% 1,22% 926.400
09/09/1996 10,34 10,34 10,25 10,28 -0,30% 0,91% 992.400
06/09/1996 10,19 10,34 10,16 10,31 +1,85% 1,84% 1.655.600