🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
26/05/2015 0,3100 USD
13/02/2015 0,3100 USD
12/12/2014 0,2750 USD
12/09/2014 0,2750 USD
27/05/2014 0,2750 USD
14/02/2014 0,2750 USD
13/12/2013 0,2100 USD
13/09/2013 0,2100 USD
28/05/2013 0,2100 USD
14/02/2013 0,2100 USD
14/12/2012 0,1550 USD
26/09/2012 0,1550 USD
29/05/2012 0,1550 USD
16/02/2012 0,1550 USD
16/12/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 38,69 38,75 37,50 37,94 -2,57% 3,23% 3.242.200
14/12/2000 38,38 39,19 37,50 38,94 +1,47% 4,40% 2.735.000
13/12/2000 41,50 41,50 37,75 38,38 -5,25% 9,04% 3.885.500
12/12/2000 40,94 40,94 39,69 40,50 -1,07% 3,05% 2.600.700
11/12/2000 41,25 42,06 36,94 40,94 -6,83% 12,42% 6.993.800
08/12/2000 46,31 46,88 43,81 43,94 -5,13% 6,61% 2.352.400
07/12/2000 46,00 46,63 45,00 46,31 -1,98% 3,53% 1.399.800
06/12/2000 48,00 49,56 47,25 47,25 +0,00% 4,82% 1.676.100
05/12/2000 45,63 47,56 45,63 47,25 +3,28% 4,25% 1.300.500
04/12/2000 45,75 46,69 45,38 45,75 -0,41% 2,87% 1.215.300
01/12/2000 45,50 46,50 45,50 45,94 +1,10% 2,20% 738.300
30/11/2000 46,69 46,69 44,81 45,44 -3,20% 4,02% 1.151.600
29/11/2000 44,56 47,81 44,56 46,94 +5,18% 7,29% 1.457.800
28/11/2000 45,63 45,69 44,50 44,63 -2,19% 2,60% 511.000
27/11/2000 44,38 46,81 44,38 45,63 +2,53% 5,49% 823.300
24/11/2000 44,50 44,81 43,50 44,50 +1,28% 2,95% 422.900
22/11/2000 43,94 44,88 43,00 43,94 -4,09% 4,27% 1.007.800
21/11/2000 46,38 47,00 45,50 45,81 -2,53% 3,23% 759.900
20/11/2000 47,69 47,75 46,38 47,00 -1,96% 2,88% 669.900
17/11/2000 48,00 48,19 47,31 47,94 +0,13% 1,82% 619.300
16/11/2000 47,31 48,06 45,69 47,88 +1,19% 5,02% 828.500
15/11/2000 46,81 48,19 46,25 47,31 +0,53% 4,14% 874.600
14/11/2000 45,75 47,44 45,69 47,06 +2,73% 3,83% 885.500
13/11/2000 46,50 46,69 44,50 45,81 -2,91% 4,70% 936.500
10/11/2000 48,63 48,63 46,63 47,19 -2,45% 4,11% 572.100
09/11/2000 49,63 49,75 48,25 48,38 -2,76% 3,02% 670.000
08/11/2000 49,50 49,88 49,13 49,75 +1,02% 1,52% 562.100
07/11/2000 49,63 49,63 48,69 49,25 -0,25% 1,89% 643.200
06/11/2000 49,00 49,81 48,88 49,38 +1,15% 1,91% 1.010.200
03/11/2000 48,25 49,31 48,13 48,81 +1,69% 2,46% 995.600