🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
26/05/2015 0,3100 USD
13/02/2015 0,3100 USD
12/12/2014 0,2750 USD
12/09/2014 0,2750 USD
27/05/2014 0,2750 USD
14/02/2014 0,2750 USD
13/12/2013 0,2100 USD
13/09/2013 0,2100 USD
28/05/2013 0,2100 USD
14/02/2013 0,2100 USD
14/12/2012 0,1550 USD
26/09/2012 0,1550 USD
29/05/2012 0,1550 USD
16/02/2012 0,1550 USD
16/12/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 28,13 28,94 27,70 28,69 -1,41% 4,41% 1.384.100
25/11/2009 28,80 29,25 28,64 29,10 +1,11% 2,12% 2.420.600
24/11/2009 28,68 28,89 28,14 28,78 +0,42% 2,62% 3.572.100
23/11/2009 28,26 28,70 28,09 28,66 +2,95% 2,16% 4.242.700
20/11/2009 27,27 27,85 27,18 27,84 +0,25% 2,46% 3.102.800
19/11/2009 27,87 27,99 27,52 27,77 -1,77% 1,69% 2.811.200
18/11/2009 28,19 28,31 27,89 28,27 -0,35% 1,49% 2.097.400
17/11/2009 27,97 28,50 27,74 28,37 +0,64% 2,72% 3.010.100
16/11/2009 27,34 28,50 27,28 28,19 +4,41% 4,46% 4.372.400
13/11/2009 26,32 27,12 26,32 27,00 +2,86% 3,04% 2.725.500
12/11/2009 26,59 27,21 26,08 26,25 -2,20% 4,25% 2.236.900
11/11/2009 27,38 27,48 26,66 26,84 -0,52% 2,99% 2.523.000
10/11/2009 26,68 27,12 26,36 26,98 -0,33% 2,85% 2.805.900
09/11/2009 26,01 27,11 25,96 27,07 +5,21% 4,42% 3.872.400
06/11/2009 25,56 26,18 25,26 25,73 -0,66% 3,60% 2.124.200
05/11/2009 25,03 25,92 24,75 25,90 +3,93% 4,67% 2.749.900
04/11/2009 25,28 25,73 24,80 24,92 -0,32% 3,68% 2.726.700
03/11/2009 24,69 25,05 24,04 25,00 -0,04% 4,09% 3.516.400
02/11/2009 25,06 25,71 24,41 25,01 +0,36% 5,19% 3.654.300
30/10/2009 26,27 26,47 24,69 24,92 -5,64% 6,78% 4.533.200
29/10/2009 25,23 26,46 25,23 26,41 +5,22% 4,88% 3.114.000
28/10/2009 26,17 26,17 24,95 25,10 -4,67% 4,66% 4.675.200
27/10/2009 26,85 26,98 25,98 26,33 -1,94% 3,72% 5.511.900
26/10/2009 27,81 28,20 26,72 26,85 -3,17% 5,32% 5.069.000
23/10/2009 28,79 28,93 27,58 27,73 -3,45% 4,69% 4.526.600
22/10/2009 28,32 28,89 27,93 28,72 +1,34% 3,39% 3.485.300
21/10/2009 28,50 29,08 28,27 28,34 -0,67% 2,84% 4.037.800
20/10/2009 28,59 28,59 28,07 28,53 -0,04% 1,82% 4.303.500
19/10/2009 27,51 28,74 27,51 28,54 +2,44% 4,47% 5.284.000
16/10/2009 27,70 28,75 27,15 27,86 +0,61% 5,78% 9.361.700