🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

34,20 USD

Máx. histórico

75,50

7292 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,70%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+4,72%

Cierre anterior

32,66

Rango de hoy

33,03 – 34,44

Volumen hoy

1.646.984

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,67%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,15 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,18%
Fecha de pago Importe por participación
26/05/2015 0,3100 USD
13/02/2015 0,3100 USD
12/12/2014 0,2750 USD
12/09/2014 0,2750 USD
27/05/2014 0,2750 USD
14/02/2014 0,2750 USD
13/12/2013 0,2100 USD
13/09/2013 0,2100 USD
28/05/2013 0,2100 USD
14/02/2013 0,2100 USD
14/12/2012 0,1550 USD
26/09/2012 0,1550 USD
29/05/2012 0,1550 USD
16/02/2012 0,1550 USD
16/12/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 41,84 43,40 41,41 43,32 +3,46% 4,76% 4.882.900
23/01/2012 41,91 42,06 40,97 41,87 -0,21% 2,60% 2.649.300
20/01/2012 42,00 42,39 41,76 41,96 -0,21% 1,50% 1.570.200
19/01/2012 41,90 42,34 41,44 42,05 +0,38% 2,15% 1.236.400
18/01/2012 41,54 42,05 41,51 41,89 +1,13% 1,30% 1.595.300
17/01/2012 42,56 42,82 41,38 41,42 -1,45% 3,38% 2.765.500
13/01/2012 40,35 42,07 40,28 42,03 +3,14% 4,44% 3.937.900
12/01/2012 40,00 40,78 39,45 40,75 +2,16% 3,33% 1.648.500
11/01/2012 40,01 40,18 39,64 39,89 -1,09% 1,35% 1.317.200
10/01/2012 39,90 40,36 39,60 40,33 +2,49% 1,90% 1.997.600
09/01/2012 39,74 39,90 39,24 39,35 -0,58% 1,66% 2.042.300
06/01/2012 39,91 40,07 39,40 39,58 -0,78% 1,68% 1.380.100
05/01/2012 39,28 39,98 38,93 39,89 +0,58% 2,67% 1.477.700
04/01/2012 39,08 39,87 38,99 39,66 +0,84% 2,25% 1.664.900
03/01/2012 39,74 39,88 39,24 39,33 +1,18% 1,61% 2.024.700
30/12/2011 38,98 39,20 38,83 38,87 +0,31% 0,95% 1.001.000
29/12/2011 38,46 38,83 38,33 38,75 +1,44% 1,30% 650.500
28/12/2011 38,60 38,70 38,11 38,20 -1,32% 1,53% 813.400
27/12/2011 38,99 39,10 38,59 38,71 -1,22% 1,31% 1.022.100
23/12/2011 38,54 39,22 38,45 39,19 +2,03% 2,00% 1.219.400
22/12/2011 38,08 38,54 38,04 38,41 +1,40% 1,31% 1.305.300
21/12/2011 37,59 37,88 37,16 37,88 +0,83% 1,92% 1.905.000
20/12/2011 37,06 37,79 36,89 37,57 +3,30% 2,43% 1.467.900
19/12/2011 37,01 37,38 36,22 36,37 -0,87% 3,13% 1.509.500
16/12/2011 37,60 37,73 36,61 36,69 -1,50% 2,98% 2.651.300
15/12/2011 37,01 37,62 36,66 37,25 +1,97% 2,59% 2.178.700
14/12/2011 36,47 36,81 36,06 36,53 -0,25% 2,06% 2.051.900
13/12/2011 38,28 38,49 36,42 36,62 -3,83% 5,41% 1.952.000
12/12/2011 37,99 38,21 37,40 38,08 -1,45% 2,13% 1.443.700
09/12/2011 37,78 39,21 37,67 38,64 +2,60% 4,08% 1.472.900