🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

34,20 USD

Máx. histórico

75,50

7292 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,70%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+4,72%

Cierre anterior

32,66

Rango de hoy

33,03 – 34,44

Volumen hoy

1.646.984

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,67%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,15 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,18%
Fecha de pago Importe por participación
13/03/2019 0,3750 USD
13/12/2018 0,3700 USD
17/09/2018 0,3700 USD
30/05/2018 0,3700 USD
13/02/2018 0,3700 USD
14/12/2017 0,3650 USD
11/09/2017 0,3650 USD
23/05/2017 0,3650 USD
13/02/2017 0,3650 USD
14/12/2016 0,3500 USD
09/09/2016 0,3500 USD
24/05/2016 0,3500 USD
12/02/2016 0,3500 USD
09/12/2015 0,3100 USD
11/09/2015 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2003 48,03 48,21 47,48 47,97 -0,89% 1,52% 1.155.400
19/09/2003 49,48 49,48 47,99 48,40 -0,19% 3,01% 1.345.800
18/09/2003 47,35 48,75 47,33 48,49 +2,41% 3,00% 1.854.900
17/09/2003 47,24 47,63 47,15 47,35 +0,25% 1,02% 1.577.800
16/09/2003 47,23 47,30 46,97 47,23 +0,28% 0,70% 1.805.900
15/09/2003 47,25 47,37 46,81 47,10 -0,53% 1,19% 922.300
12/09/2003 46,25 47,45 46,25 47,35 -0,27% 2,59% 2.146.900
11/09/2003 47,20 47,80 47,12 47,48 +0,94% 1,44% 1.895.100
10/09/2003 47,60 48,21 47,01 47,04 -2,10% 2,52% 2.252.700
09/09/2003 48,08 48,59 47,55 48,05 -0,06% 2,16% 1.339.600
08/09/2003 48,75 48,89 48,08 48,08 -1,37% 1,66% 1.260.700
05/09/2003 48,68 49,13 48,43 48,75 -0,14% 1,44% 1.171.700
04/09/2003 47,91 49,33 47,50 48,82 +1,08% 3,82% 1.940.900
03/09/2003 48,88 48,90 48,19 48,30 -1,45% 1,45% 3.116.500
02/09/2003 49,52 49,87 48,55 49,01 -1,63% 2,67% 2.763.100
29/08/2003 49,87 49,90 49,45 49,82 -0,36% 0,90% 1.421.300
28/08/2003 49,85 50,00 49,29 50,00 +0,36% 1,42% 1.345.600
27/08/2003 49,80 49,94 48,96 49,82 -0,06% 1,97% 943.300
26/08/2003 49,21 49,94 48,79 49,85 +1,30% 2,34% 1.549.800
25/08/2003 49,25 49,37 48,75 49,21 -0,30% 1,26% 1.256.200
22/08/2003 50,00 50,01 49,26 49,36 -0,78% 1,50% 1.719.200
21/08/2003 49,75 50,25 49,00 49,75 +0,08% 2,51% 1.435.900
20/08/2003 49,65 49,98 49,45 49,71 -0,78% 1,07% 1.035.700
19/08/2003 49,63 50,16 48,87 50,10 +0,46% 2,60% 1.670.100
18/08/2003 49,15 49,94 49,15 49,87 +1,53% 1,61% 1.883.100
15/08/2003 49,30 49,74 49,00 49,12 -0,39% 1,50% 1.272.900
14/08/2003 49,20 49,75 48,91 49,31 +1,92% 1,71% 2.980.300
13/08/2003 47,25 48,45 47,10 48,38 +2,94% 2,86% 3.432.300
12/08/2003 46,22 47,00 46,13 47,00 +1,69% 1,88% 1.016.300
11/08/2003 46,13 46,35 45,85 46,22 +0,09% 1,08% 1.398.600