🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
08/12/2022 0,1580 USD
09/09/2022 0,1580 USD
01/06/2022 0,1580 USD
25/02/2022 0,1580 USD
07/12/2021 0,1500 USD
09/09/2021 0,1500 USD
09/06/2021 0,1500 USD
01/03/2021 0,1500 USD
03/12/2020 0,0200 USD
09/09/2020 0,0200 USD
21/05/2020 0,0200 USD
04/03/2020 0,3800 USD
13/12/2019 0,3750 USD
16/09/2019 0,3750 USD
29/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 39,84 40,10 38,90 39,21 -1,48% 3,01% 3.719.800
02/11/2018 39,64 40,24 39,45 39,80 +1,30% 1,99% 2.426.700
01/11/2018 38,40 39,69 38,35 39,29 +2,80% 3,49% 2.773.000
31/10/2018 38,07 38,75 37,89 38,22 +1,22% 2,26% 2.657.000
30/10/2018 36,47 37,80 36,45 37,76 +3,40% 3,70% 2.421.000
29/10/2018 36,45 37,33 36,04 36,52 +1,47% 3,54% 2.817.600
26/10/2018 37,01 37,05 35,76 35,99 -3,54% 3,49% 3.220.600
25/10/2018 37,73 38,15 37,20 37,31 -1,14% 2,52% 2.646.700
24/10/2018 37,96 38,68 37,71 37,74 -0,34% 2,56% 4.281.200
23/10/2018 38,00 38,22 36,15 37,87 -2,22% 5,45% 7.769.600
22/10/2018 39,35 39,52 38,27 38,73 -2,12% 3,18% 4.636.500
19/10/2018 39,39 40,02 38,74 39,57 -1,96% 3,25% 3.972.500
18/10/2018 41,58 41,67 40,03 40,36 -3,14% 3,94% 2.574.200
17/10/2018 41,09 41,89 41,09 41,67 +1,09% 1,95% 1.784.400
16/10/2018 40,78 41,25 40,42 41,22 +1,25% 2,04% 1.573.500
15/10/2018 40,85 41,37 40,58 40,71 -0,51% 1,93% 1.947.000
12/10/2018 41,46 41,57 40,44 40,92 -0,02% 2,73% 1.773.500
11/10/2018 41,07 41,86 40,62 40,93 -0,56% 3,02% 3.283.900
10/10/2018 42,25 42,38 41,11 41,16 -3,13% 3,01% 2.660.400
09/10/2018 43,60 43,77 42,38 42,49 -2,86% 3,19% 1.571.700
08/10/2018 43,74 44,70 43,52 43,74 -0,50% 2,70% 1.881.200
05/10/2018 43,68 44,26 43,57 43,96 +0,71% 1,58% 3.685.700
04/10/2018 44,70 44,70 43,33 43,65 -2,89% 3,06% 2.882.600
03/10/2018 45,72 45,95 44,88 44,95 -1,34% 2,34% 2.045.300
02/10/2018 45,41 45,93 45,36 45,56 -0,20% 1,26% 2.392.800
01/10/2018 45,64 46,22 45,39 45,65 +0,77% 1,82% 1.966.300
28/09/2018 44,84 45,78 44,80 45,30 +0,67% 2,19% 1.791.500
27/09/2018 44,73 45,26 44,39 45,00 +0,38% 1,95% 1.201.800
26/09/2018 45,51 45,51 44,79 44,83 +0,09% 1,58% 1.432.100
25/09/2018 44,72 45,08 44,46 44,79 +0,27% 1,39% 1.642.000