🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
08/12/2022 0,1580 USD
09/09/2022 0,1580 USD
01/06/2022 0,1580 USD
25/02/2022 0,1580 USD
07/12/2021 0,1500 USD
09/09/2021 0,1500 USD
09/06/2021 0,1500 USD
01/03/2021 0,1500 USD
03/12/2020 0,0200 USD
09/09/2020 0,0200 USD
21/05/2020 0,0200 USD
04/03/2020 0,3800 USD
13/12/2019 0,3750 USD
16/09/2019 0,3750 USD
29/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 39,39 39,89 38,99 39,00 -2,26% 2,28% 1.466.400
03/08/2021 39,25 40,30 38,73 39,90 +1,76% 4,00% 1.977.100
02/08/2021 40,07 40,80 39,20 39,21 -1,03% 3,99% 1.655.100
30/07/2021 39,77 40,49 39,35 39,62 -0,50% 2,87% 1.248.100
29/07/2021 39,62 40,40 39,60 39,82 +2,08% 2,02% 2.094.200
28/07/2021 39,87 40,13 38,84 39,01 -1,54% 3,24% 1.756.900
27/07/2021 40,25 40,40 39,42 39,62 -2,94% 2,43% 1.599.800
26/07/2021 40,75 41,67 40,55 40,82 +0,52% 2,75% 1.857.100
23/07/2021 40,50 41,17 40,26 40,61 +1,45% 2,25% 2.529.800
22/07/2021 40,63 40,90 39,76 40,03 -1,53% 2,81% 3.457.000
21/07/2021 44,10 44,12 40,15 40,65 -7,19% 9,00% 7.932.700
20/07/2021 41,98 44,03 41,80 43,80 +4,48% 5,31% 2.567.000
19/07/2021 41,61 42,48 40,97 41,92 -2,60% 3,63% 1.942.900
16/07/2021 43,63 44,34 42,98 43,04 -2,03% 3,12% 1.837.800
15/07/2021 44,02 44,58 43,52 43,93 -1,26% 2,41% 1.568.300
14/07/2021 44,70 45,34 44,40 44,49 -0,34% 2,10% 909.400
13/07/2021 45,83 45,87 44,45 44,64 -3,17% 3,10% 1.501.100
12/07/2021 45,22 46,18 44,87 46,10 +1,25% 2,90% 1.402.300
09/07/2021 44,86 45,59 44,22 45,53 +2,73% 3,05% 2.479.400
08/07/2021 44,48 45,25 43,98 44,32 -2,70% 2,86% 2.189.800
07/07/2021 45,90 46,12 44,76 45,55 -0,57% 2,96% 1.414.500
06/07/2021 46,29 46,51 45,28 45,81 -2,12% 2,66% 1.758.700
02/07/2021 47,08 47,23 46,18 46,80 -0,40% 2,23% 806.500
01/07/2021 45,94 47,51 45,81 46,99 +2,55% 3,70% 1.250.100
30/06/2021 45,89 47,07 45,59 45,82 -0,69% 3,23% 1.584.200
29/06/2021 46,39 46,53 45,67 46,14 +0,33% 1,85% 1.400.600
28/06/2021 46,68 46,92 45,87 45,99 -2,81% 2,25% 1.112.100
25/06/2021 47,21 47,49 46,76 47,32 +0,49% 1,55% 1.664.600
24/06/2021 46,26 47,43 46,18 47,09 +3,24% 2,70% 1.551.200
23/06/2021 46,44 46,64 45,56 45,61 -0,93% 2,33% 961.300