🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
08/12/2022 0,1580 USD
09/09/2022 0,1580 USD
01/06/2022 0,1580 USD
25/02/2022 0,1580 USD
07/12/2021 0,1500 USD
09/09/2021 0,1500 USD
09/06/2021 0,1500 USD
01/03/2021 0,1500 USD
03/12/2020 0,0200 USD
09/09/2020 0,0200 USD
21/05/2020 0,0200 USD
04/03/2020 0,3800 USD
13/12/2019 0,3750 USD
16/09/2019 0,3750 USD
29/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 33,92 34,76 33,82 34,16 +0,83% 2,77% 1.786.300
05/02/2024 33,62 34,17 33,37 33,88 -0,91% 2,38% 1.987.100
02/02/2024 32,96 34,60 32,56 34,19 +2,43% 6,19% 1.361.500
01/02/2024 32,81 33,55 32,63 33,38 +2,87% 2,80% 1.272.300
31/01/2024 33,43 33,75 32,36 32,45 -2,32% 4,16% 1.503.800
30/01/2024 34,10 34,27 33,21 33,22 -3,54% 3,11% 1.532.000
29/01/2024 33,58 34,51 33,48 34,44 +2,35% 3,07% 1.211.200
26/01/2024 33,79 34,17 33,55 33,65 +0,09% 1,83% 886.600
25/01/2024 33,45 33,63 33,01 33,62 +1,11% 1,85% 1.047.200
24/01/2024 34,21 34,22 33,06 33,25 -1,92% 3,39% 1.029.700
23/01/2024 34,36 34,49 33,66 33,90 +0,33% 2,42% 940.600
22/01/2024 34,37 34,70 33,63 33,79 -1,14% 3,11% 1.512.100
19/01/2024 33,78 34,35 33,49 34,18 +1,00% 2,55% 1.248.100
18/01/2024 33,93 34,13 33,35 33,84 +0,65% 2,30% 889.000
17/01/2024 33,34 34,01 33,11 33,62 -1,23% 2,70% 1.399.000
16/01/2024 33,65 34,06 33,25 34,04 -0,18% 2,41% 1.154.300
12/01/2024 35,32 35,45 34,03 34,10 -0,26% 4,02% 1.331.200
11/01/2024 34,57 35,05 34,00 34,19 -1,13% 3,04% 803.800
10/01/2024 34,23 34,65 33,86 34,58 +1,05% 2,31% 715.200
09/01/2024 34,72 34,80 33,92 34,22 -2,76% 2,53% 1.138.400
08/01/2024 35,17 35,44 34,72 35,19 -0,20% 2,05% 1.036.200
05/01/2024 34,17 35,60 34,17 35,26 +2,62% 4,18% 2.200.100
04/01/2024 34,57 34,65 34,16 34,36 -0,95% 1,42% 1.319.800
03/01/2024 35,67 35,67 34,45 34,69 -4,41% 3,42% 1.191.800
02/01/2024 36,50 36,96 35,94 36,29 -1,49% 2,79% 1.655.200
29/12/2023 37,08 37,46 36,74 36,84 -1,10% 1,94% 967.900
28/12/2023 37,02 37,28 36,77 37,25 +0,30% 1,38% 953.900
27/12/2023 36,68 37,40 36,68 37,14 +1,39% 1,96% 1.212.600
26/12/2023 36,04 36,71 35,96 36,63 +2,01% 2,08% 803.600
22/12/2023 35,82 36,31 35,71 35,91 +0,06% 1,68% 668.200