🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,66 USD

Máx. histórico

75,50

7289 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,74%

Rango 52 semanas

17,09 – 34,84

Variación hoy

+0,25%

Cierre anterior

32,58

Rango de hoy

31,80 – 32,96

Volumen hoy

1.829.305

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
08/12/2022 0,1580 USD
09/09/2022 0,1580 USD
01/06/2022 0,1580 USD
25/02/2022 0,1580 USD
07/12/2021 0,1500 USD
09/09/2021 0,1500 USD
09/06/2021 0,1500 USD
01/03/2021 0,1500 USD
03/12/2020 0,0200 USD
09/09/2020 0,0200 USD
21/05/2020 0,0200 USD
04/03/2020 0,3800 USD
13/12/2019 0,3750 USD
16/09/2019 0,3750 USD
29/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 39,16 41,13 39,13 39,69 +1,03% 5,11% 1.377.800
30/03/2000 39,88 40,00 39,00 39,28 -1,49% 2,51% 697.800
29/03/2000 39,88 40,34 39,63 39,88 +0,31% 1,80% 708.800
28/03/2000 40,25 40,63 39,75 39,75 -2,97% 2,17% 870.200
27/03/2000 38,69 41,00 38,66 40,97 +6,24% 6,06% 1.994.400
24/03/2000 38,53 39,00 38,41 38,56 +0,00% 1,54% 912.000
23/03/2000 38,50 38,81 38,22 38,56 -1,59% 1,54% 1.186.400
22/03/2000 38,50 39,50 38,31 39,19 +1,79% 3,08% 1.403.000
21/03/2000 38,88 39,00 37,94 38,50 -0,65% 2,73% 1.344.000
20/03/2000 40,88 40,91 38,38 38,75 -5,27% 6,19% 1.441.600
17/03/2000 40,50 42,66 40,28 40,91 +1,00% 5,86% 2.796.000
16/03/2000 37,50 40,50 37,47 40,50 +10,20% 8,08% 1.838.600
15/03/2000 35,38 36,75 35,38 36,75 +3,52% 3,89% 965.200
14/03/2000 35,56 35,97 35,31 35,50 -0,53% 1,85% 1.048.600
13/03/2000 34,38 35,94 34,38 35,69 +2,51% 4,55% 1.260.800
10/03/2000 34,50 35,00 34,38 34,81 +1,00% 1,81% 1.158.800
09/03/2000 34,50 34,56 34,13 34,47 -0,09% 1,27% 691.800
08/03/2000 34,28 34,50 33,75 34,50 +0,73% 2,19% 631.800
07/03/2000 35,56 35,56 34,06 34,25 -3,78% 4,22% 956.600
06/03/2000 36,81 36,81 35,50 35,59 -3,64% 3,57% 838.400
03/03/2000 35,22 37,25 35,19 36,94 +4,88% 5,86% 1.087.200
02/03/2000 35,00 35,63 34,28 35,22 +2,73% 3,84% 1.161.000
01/03/2000 34,19 34,75 34,00 34,28 +0,64% 2,19% 676.000
29/02/2000 34,53 34,53 33,69 34,06 -1,36% 2,44% 842.400
28/02/2000 34,88 35,00 34,34 34,53 +0,18% 1,88% 956.800
25/02/2000 32,75 34,75 32,31 34,47 +6,36% 7,44% 2.004.600
24/02/2000 33,31 33,38 32,13 32,41 -2,35% 3,75% 832.200
23/02/2000 33,50 33,72 32,94 33,19 -1,85% 2,33% 747.600
22/02/2000 34,00 34,03 33,31 33,81 +1,12% 2,11% 1.032.600
18/02/2000 34,00 34,75 33,34 33,44 +0,00% 4,14% 1.838.200