🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
08/12/2022 0,1580 USD
09/09/2022 0,1580 USD
01/06/2022 0,1580 USD
25/02/2022 0,1580 USD
07/12/2021 0,1500 USD
09/09/2021 0,1500 USD
09/06/2021 0,1500 USD
01/03/2021 0,1500 USD
03/12/2020 0,0200 USD
09/09/2020 0,0200 USD
21/05/2020 0,0200 USD
04/03/2020 0,3800 USD
13/12/2019 0,3750 USD
16/09/2019 0,3750 USD
29/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2011 42,89 43,56 42,31 43,39 -0,16% 2,91% 2.782.300
28/07/2011 44,03 44,40 43,25 43,46 -1,07% 2,61% 3.810.800
27/07/2011 45,21 45,39 43,59 43,93 -3,47% 3,98% 2.759.200
26/07/2011 45,54 45,89 45,32 45,51 -0,44% 1,25% 2.119.900
25/07/2011 45,25 45,97 45,12 45,71 -0,44% 1,88% 2.361.000
22/07/2011 45,61 46,24 45,48 45,91 +0,55% 1,67% 1.408.000
21/07/2011 45,34 46,00 45,09 45,66 +1,49% 2,01% 2.395.500
20/07/2011 45,21 45,37 44,65 44,99 -0,27% 1,59% 3.187.400
19/07/2011 44,98 46,88 44,77 45,11 +8,94% 4,69% 10.552.800
18/07/2011 41,63 41,68 40,56 41,41 -1,03% 2,69% 2.666.300
15/07/2011 42,01 42,12 41,39 41,84 +0,10% 1,74% 2.158.000
14/07/2011 42,22 42,69 41,45 41,80 -0,81% 2,94% 2.242.500
13/07/2011 41,97 42,73 41,97 42,14 +1,20% 1,81% 3.060.800
12/07/2011 41,72 41,92 41,42 41,64 -0,79% 1,20% 3.015.900
11/07/2011 42,25 42,80 41,61 41,97 -2,26% 2,82% 1.985.900
08/07/2011 42,37 43,19 41,94 42,94 -0,35% 2,95% 2.741.400
07/07/2011 42,80 44,04 42,79 43,09 +1,77% 2,92% 3.466.100
06/07/2011 42,63 42,85 42,10 42,34 -1,19% 1,76% 2.803.200
05/07/2011 42,21 43,04 41,95 42,85 +1,81% 2,58% 3.287.100
01/07/2011 41,08 42,18 40,97 42,09 +2,73% 2,95% 3.496.900
30/06/2011 39,66 41,14 39,52 40,97 +3,96% 4,08% 5.710.000
29/06/2011 39,36 40,03 39,28 39,41 +0,79% 1,91% 3.717.400
28/06/2011 38,51 39,15 38,35 39,10 +1,98% 2,08% 1.735.700
27/06/2011 38,32 38,50 37,76 38,34 +0,71% 1,93% 1.944.500
24/06/2011 38,17 38,37 37,65 38,07 -0,29% 1,89% 1.939.900
23/06/2011 37,04 38,18 36,74 38,18 +1,62% 3,89% 2.302.000
22/06/2011 37,85 38,33 37,53 37,57 -0,92% 2,11% 1.660.700
21/06/2011 37,34 38,11 37,13 37,92 +2,54% 2,62% 2.011.100
20/06/2011 36,59 37,07 36,41 36,98 +0,65% 1,80% 1.794.500
17/06/2011 36,53 36,96 36,38 36,74 +1,74% 1,59% 2.471.800