🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

32,58 USD

Máx. histórico

75,50

7288 días

Split 2:1 del 10/04/2000

Caída desde máximo

-56,85%

Rango 52 semanas

17,09 – 34,84

Variación hoy

-5,81%

Cierre anterior

34,59

Rango de hoy

32,75 – 34,84

Volumen hoy

3.017.046

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,28%
Fecha de pago Importe por participación
08/12/2022 0,1580 USD
09/09/2022 0,1580 USD
01/06/2022 0,1580 USD
25/02/2022 0,1580 USD
07/12/2021 0,1500 USD
09/09/2021 0,1500 USD
09/06/2021 0,1500 USD
01/03/2021 0,1500 USD
03/12/2020 0,0200 USD
09/09/2020 0,0200 USD
21/05/2020 0,0200 USD
04/03/2020 0,3800 USD
13/12/2019 0,3750 USD
16/09/2019 0,3750 USD
29/05/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 44,43 44,45 43,19 43,53 -2,88% 2,84% 3.085.100
11/07/2012 46,68 46,68 44,46 44,82 -4,82% 4,76% 3.685.000
10/07/2012 46,10 47,62 46,10 47,09 +3,06% 3,30% 3.320.100
09/07/2012 45,92 46,07 45,47 45,69 -0,93% 1,31% 1.129.900
06/07/2012 46,23 46,64 45,69 46,12 -1,60% 2,05% 1.044.300
05/07/2012 46,10 47,32 46,01 46,87 +0,86% 2,84% 1.509.900
03/07/2012 45,64 46,54 45,59 46,47 +1,44% 2,08% 1.044.500
02/07/2012 46,12 46,66 45,36 45,81 +0,17% 2,82% 2.853.400
29/06/2012 45,66 45,92 44,96 45,73 +2,33% 2,10% 2.568.900
28/06/2012 44,70 44,87 43,79 44,69 -0,53% 2,42% 2.847.500
27/06/2012 46,26 46,27 44,81 44,93 -2,71% 3,16% 3.403.000
26/06/2012 47,53 48,26 45,44 46,18 -3,63% 5,93% 4.520.000
25/06/2012 48,56 48,56 47,70 47,92 -2,36% 1,77% 1.255.200
22/06/2012 49,06 49,27 48,33 49,08 +0,80% 1,92% 1.681.600
21/06/2012 50,51 50,89 48,55 48,69 -3,09% 4,63% 2.169.900
20/06/2012 50,45 50,52 49,70 50,24 -0,30% 1,63% 1.173.600
19/06/2012 49,88 50,83 49,82 50,39 +1,70% 2,02% 1.693.300
18/06/2012 48,79 49,64 48,55 49,55 +1,10% 2,23% 1.457.600
15/06/2012 49,46 49,74 48,25 49,01 -0,85% 3,01% 2.755.100
14/06/2012 48,38 49,65 47,80 49,43 +2,40% 3,82% 1.950.500
13/06/2012 49,15 49,33 48,07 48,27 -2,27% 2,56% 2.075.800
12/06/2012 48,05 49,43 47,56 49,39 +3,39% 3,89% 2.334.600
11/06/2012 49,54 49,74 47,66 47,77 -1,83% 4,20% 1.869.500
08/06/2012 47,69 48,73 47,02 48,66 +1,37% 3,59% 2.047.400
07/06/2012 48,90 49,73 47,83 48,00 -0,33% 3,89% 2.001.000
06/06/2012 47,52 48,16 47,34 48,16 +2,88% 1,73% 2.241.500
05/06/2012 45,77 47,01 45,63 46,81 +1,76% 3,02% 1.484.900
04/06/2012 46,27 46,61 45,16 46,00 -0,58% 3,13% 1.834.700
01/06/2012 47,01 47,74 45,84 46,27 -3,96% 4,04% 3.331.000
31/05/2012 47,44 48,61 47,05 48,18 +1,82% 3,29% 2.375.400