🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

227,50 EUR

Máx. histórico

273,00

398 días

Caída desde máximo

-16,67%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-2,36%

Cierre anterior

233,00

Rango de hoy

221,20 – 230,40

Volumen hoy

311.477

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
18/05/2026 2,9500 EUR
02/12/2025 0,9500 EUR
20/05/2025 2,8500 EUR
03/12/2024 0,8500 EUR
21/05/2024 2,6000 EUR
05/12/2023 0,8000 EUR
23/05/2023 2,2400 EUR
06/12/2022 0,7000 EUR
17/05/2022 1,9600 EUR
07/12/2021 0,6000 EUR
18/05/2021 1,3600 EUR
01/12/2020 0,4000 EUR
03/12/2019 0,6000 EUR
21/05/2019 1,5800 EUR
04/12/2018 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2015 68,60 69,22 67,74 69,03 +0,04% 2,16% 317.908
09/12/2015 69,60 69,90 68,81 69,00 -1,39% 1,57% 418.325
08/12/2015 70,70 70,95 69,60 69,97 -0,89% 1,91% 328.080
07/12/2015 70,26 71,67 70,26 70,60 +0,94% 2,01% 261.620
04/12/2015 69,56 70,30 69,25 69,94 +0,09% 1,51% 514.988
03/12/2015 69,72 71,37 69,46 69,88 +0,27% 2,74% 623.875
02/12/2015 70,16 70,44 69,41 69,69 -0,58% 1,47% 444.173
01/12/2015 70,54 70,78 69,69 70,10 -0,53% 1,55% 393.713
30/11/2015 69,86 70,58 69,49 70,47 +0,59% 1,56% 359.267
27/11/2015 69,69 70,46 69,41 70,06 +0,09% 1,51% 276.370
26/11/2015 68,66 70,15 68,34 70,00 +0,00% 2,64% 453.315
25/11/2015 69,30 70,71 69,30 70,00 +1,11% 2,03% 365.053
24/11/2015 69,72 69,72 68,56 69,23 -0,70% 1,66% 328.309
23/11/2015 69,35 69,98 69,22 69,72 +0,53% 1,10% 282.644
20/11/2015 68,56 69,62 68,34 69,35 +1,14% 1,87% 358.314
19/11/2015 69,24 69,96 68,15 68,57 -0,67% 2,61% 334.533
18/11/2015 69,69 70,31 68,88 69,03 -1,54% 2,05% 291.938
17/11/2015 68,00 70,63 67,93 70,11 +3,56% 3,97% 602.718
16/11/2015 66,88 67,70 65,61 67,70 +3,30% 3,13% 464.063
13/11/2015 65,88 65,95 65,14 65,54 -0,88% 1,23% 251.390
12/11/2015 67,11 67,22 65,15 66,12 -1,81% 3,08% 363.091
11/11/2015 66,72 67,87 66,66 67,34 +0,78% 1,81% 221.788
10/11/2015 66,55 66,96 66,23 66,82 +0,47% 1,10% 245.602
09/11/2015 67,21 67,44 66,28 66,51 -1,01% 1,73% 244.598
06/11/2015 66,39 67,50 65,85 67,19 +1,01% 2,49% 280.860
05/11/2015 66,47 66,99 66,24 66,52 +0,08% 1,13% 341.354
04/11/2015 66,10 66,81 65,96 66,47 +0,91% 1,29% 381.368
03/11/2015 66,34 66,35 65,35 65,87 -0,66% 1,51% 283.466
02/11/2015 65,41 66,85 65,30 66,31 +0,58% 2,37% 201.658
30/10/2015 65,93 66,50 65,67 65,93 +0,05% 1,26% 265.828