🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

233,00 EUR

Máx. histórico

273,00

397 días

Caída desde máximo

-14,65%

Rango 52 semanas

211,90 – 274,20

Variación hoy

+0,43%

Cierre anterior

232,00

Rango de hoy

229,60 – 234,30

Volumen hoy

362.674

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
32,09 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,67%
Fecha de pago Importe por participación
18/05/2026 2,9500 EUR
02/12/2025 0,9500 EUR
20/05/2025 2,8500 EUR
03/12/2024 0,8500 EUR
21/05/2024 2,6000 EUR
05/12/2023 0,8000 EUR
23/05/2023 2,2400 EUR
06/12/2022 0,7000 EUR
17/05/2022 1,9600 EUR
07/12/2021 0,6000 EUR
18/05/2021 1,3600 EUR
01/12/2020 0,4000 EUR
03/12/2019 0,6000 EUR
21/05/2019 1,5800 EUR
04/12/2018 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 220,50 230,20 219,80 226,30 +2,96% 4,72% 414.304
18/05/2026 215,50 219,80 214,50 219,80 +0,18% 2,46% 265.595
15/05/2026 222,20 224,20 219,00 219,40 -1,61% 2,34% 252.486
14/05/2026 223,70 225,50 222,20 223,00 -0,31% 1,48% 228.486
13/05/2026 227,90 227,90 221,70 223,70 -1,02% 2,72% 253.698
12/05/2026 223,50 228,40 223,00 226,00 +0,44% 2,42% 312.676
11/05/2026 228,00 229,40 222,80 225,00 -1,27% 2,89% 346.179
08/05/2026 235,50 235,90 226,40 227,90 -3,39% 4,03% 248.386
07/05/2026 241,60 242,20 232,80 235,90 -2,12% 3,89% 291.791
06/05/2026 239,10 242,30 236,50 241,00 +1,99% 2,43% 329.207
05/05/2026 233,30 238,40 232,70 236,30 +1,33% 2,44% 244.197
04/05/2026 235,20 236,50 231,20 233,20 -0,30% 2,25% 162.768
30/04/2026 228,50 233,90 228,10 233,90 +1,65% 2,54% 354.909
29/04/2026 231,10 232,10 228,30 230,10 -0,43% 1,64% 173.402
28/04/2026 231,40 232,30 228,40 231,10 -0,04% 1,69% 190.811
27/04/2026 232,50 234,30 230,20 231,20 -0,69% 1,76% 259.742
24/04/2026 241,40 241,40 232,45 232,80 -4,08% 3,71% 318.824
23/04/2026 241,00 243,20 239,70 242,70 +0,29% 1,45% 250.329
22/04/2026 248,00 249,60 241,60 242,00 -2,30% 3,23% 303.850
21/04/2026 264,10 265,30 247,30 247,70 -5,92% 6,82% 547.613
20/04/2026 263,50 266,60 262,70 263,30 -0,49% 1,48% 194.002
17/04/2026 266,30 272,10 264,60 264,60 -1,05% 2,82% 345.687
16/04/2026 268,10 272,10 263,90 267,40 -0,67% 3,06% 255.639
15/04/2026 266,60 269,90 264,30 269,20 +0,82% 2,10% 195.024
14/04/2026 266,00 268,00 264,00 267,00 +0,53% 1,50% 224.389
13/04/2026 259,40 266,40 258,90 265,60 +2,47% 2,89% 202.142
10/04/2026 266,90 269,20 257,40 259,20 -3,36% 4,42% 365.289
09/04/2026 270,40 271,50 266,40 268,20 -0,78% 1,89% 253.808
08/04/2026 269,60 271,00 265,80 270,30 +2,04% 1,93% 396.352
07/04/2026 268,40 268,40 262,30 264,90 -0,97% 2,27% 296.037