🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

227,50 EUR

Máx. histórico

273,00

398 días

Caída desde máximo

-16,67%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-2,36%

Cierre anterior

233,00

Rango de hoy

221,20 – 230,40

Volumen hoy

311.477

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
18/05/2026 2,9500 EUR
02/12/2025 0,9500 EUR
20/05/2025 2,8500 EUR
03/12/2024 0,8500 EUR
21/05/2024 2,6000 EUR
05/12/2023 0,8000 EUR
23/05/2023 2,2400 EUR
06/12/2022 0,7000 EUR
17/05/2022 1,9600 EUR
07/12/2021 0,6000 EUR
18/05/2021 1,3600 EUR
01/12/2020 0,4000 EUR
03/12/2019 0,6000 EUR
21/05/2019 1,5800 EUR
04/12/2018 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2003 24,12 24,45 23,81 24,15 +0,62% 2,65% 544.061
13/10/2003 23,98 24,13 23,97 24,00 +0,17% 0,67% 464.412
10/10/2003 23,86 24,06 23,80 23,96 +0,59% 1,09% 565.386
09/10/2003 24,17 24,20 23,51 23,82 -1,16% 2,85% 950.244
08/10/2003 23,86 24,43 23,86 24,10 +0,21% 2,39% 599.657
07/10/2003 24,71 24,88 23,91 24,05 -1,96% 3,93% 516.603
06/10/2003 24,43 24,61 24,20 24,53 +1,74% 1,68% 557.316
03/10/2003 23,84 24,38 23,32 24,11 +2,16% 4,45% 1.539.605
02/10/2003 23,49 23,85 23,32 23,60 +1,94% 2,26% 715.945
01/10/2003 23,68 23,68 22,60 23,15 -0,64% 4,56% 1.164.287
30/09/2003 23,55 23,90 22,31 23,30 -1,40% 6,75% 1.518.524
29/09/2003 24,00 24,45 23,33 23,63 -1,54% 4,67% 500.495
26/09/2003 24,20 24,48 23,87 24,00 -1,23% 2,52% 438.628
25/09/2003 24,66 24,97 24,00 24,30 -2,33% 3,93% 501.639
24/09/2003 25,15 25,16 24,51 24,88 -0,20% 2,58% 342.057
23/09/2003 25,67 25,97 24,80 24,93 -2,88% 4,56% 705.679
22/09/2003 26,00 26,10 25,32 25,67 -0,77% 3,00% 684.095
19/09/2003 25,75 26,60 25,55 25,87 +2,13% 4,08% 1.492.450
18/09/2003 25,80 25,80 25,17 25,33 -0,74% 2,44% 408.807
17/09/2003 25,86 25,92 25,25 25,52 -0,89% 2,59% 767.176
16/09/2003 24,96 25,79 24,96 25,75 +3,17% 3,33% 890.529
15/09/2003 25,10 26,05 24,96 24,96 -2,80% 4,34% 973.651
12/09/2003 26,01 26,05 25,44 25,68 -0,35% 2,35% 393.617
11/09/2003 25,45 25,88 25,05 25,77 -0,35% 3,26% 1.103.364
10/09/2003 26,93 26,99 25,60 25,86 -4,01% 5,16% 743.458
09/09/2003 27,46 27,46 26,60 26,94 -1,61% 3,13% 664.438
08/09/2003 26,46 27,40 26,46 27,38 +2,51% 3,55% 417.262
05/09/2003 26,53 27,17 26,52 26,71 +0,23% 2,45% 307.142
04/09/2003 27,06 27,06 26,50 26,65 -0,93% 2,07% 642.016
03/09/2003 27,20 27,74 26,85 26,90 -0,33% 3,27% 831.506