🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

227,50 EUR

Máx. histórico

273,00

398 días

Caída desde máximo

-16,67%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-2,36%

Cierre anterior

233,00

Rango de hoy

221,20 – 230,40

Volumen hoy

311.477

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
18/05/2026 2,9500 EUR
02/12/2025 0,9500 EUR
20/05/2025 2,8500 EUR
03/12/2024 0,8500 EUR
21/05/2024 2,6000 EUR
05/12/2023 0,8000 EUR
23/05/2023 2,2400 EUR
06/12/2022 0,7000 EUR
17/05/2022 1,9600 EUR
07/12/2021 0,6000 EUR
18/05/2021 1,3600 EUR
01/12/2020 0,4000 EUR
03/12/2019 0,6000 EUR
21/05/2019 1,5800 EUR
04/12/2018 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2009 31,81 31,88 31,12 31,35 -1,66% 2,39% 690.514
30/06/2009 32,05 32,13 31,67 31,88 +0,06% 1,44% 466.849
29/06/2009 31,80 32,04 31,60 31,86 +0,22% 1,38% 544.967
26/06/2009 32,10 32,24 31,59 31,79 -0,45% 2,01% 481.787
25/06/2009 32,38 32,38 31,41 31,93 -1,08% 3,00% 601.356
24/06/2009 32,32 32,44 32,06 32,28 -0,02% 1,18% 370.126
23/06/2009 32,71 32,71 32,17 32,29 -1,36% 1,64% 524.597
22/06/2009 32,90 33,00 32,40 32,73 -0,82% 1,82% 412.913
19/06/2009 32,84 33,22 32,58 33,00 -0,56% 1,93% 622.516
18/06/2009 33,39 33,44 32,97 33,19 -1,06% 1,39% 645.027
17/06/2009 32,60 33,54 32,60 33,54 +2,76% 2,88% 778.318
16/06/2009 32,56 32,98 32,54 32,64 -0,17% 1,35% 481.839
15/06/2009 32,99 32,99 32,32 32,70 -1,58% 2,03% 759.610
12/06/2009 33,77 33,95 32,91 33,22 -2,03% 3,08% 598.038
11/06/2009 32,71 34,37 32,61 33,91 +4,00% 5,40% 845.580
10/06/2009 32,50 33,11 32,32 32,61 +0,82% 2,43% 552.420
09/06/2009 32,56 33,10 32,25 32,34 -0,86% 2,61% 397.608
08/06/2009 32,28 32,95 32,25 32,62 +0,20% 2,17% 510.247
05/06/2009 32,84 33,00 32,46 32,56 +0,11% 1,64% 378.716
04/06/2009 32,59 32,98 32,32 32,52 +0,08% 2,03% 820.609
03/06/2009 33,16 33,30 32,37 32,50 -1,38% 2,80% 524.005
02/06/2009 33,57 33,86 32,90 32,95 -1,86% 2,84% 644.164
01/06/2009 33,51 34,17 33,35 33,58 +1,25% 2,45% 670.302
29/05/2009 33,49 34,15 32,95 33,16 -0,02% 3,57% 1.090.670
28/05/2009 32,36 33,79 32,36 33,17 +1,14% 4,40% 884.063
27/05/2009 31,30 32,84 30,80 32,79 +3,08% 6,50% 1.524.420
26/05/2009 31,00 32,23 31,00 31,81 +2,85% 3,97% 503.196
25/05/2009 31,45 31,45 30,93 30,93 -1,15% 1,65% 179.097
22/05/2009 31,42 31,81 31,01 31,29 -0,32% 2,56% 266.800
21/05/2009 31,65 31,99 31,39 31,39 -2,04% 1,90% 420.704